| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 256 | 269 | 250.2 | 257.8 | 257.8 | +1.6 (+0.62%) | 10,132 |
| 11 Jan 2024 | INR | 244.7 | 256.65 | 238.4 | 256.2 | 256.2 | +11.75 (+4.81%) | 25,038 |
| 10 Jan 2024 | INR | 241.8 | 247.65 | 238 | 244.45 | 244.45 | +6.2 (+2.60%) | 5,709 |
| 9 Jan 2024 | INR | 249.85 | 251.5 | 238 | 238.25 | 238.25 | -8.3 (-3.37%) | 9,652 |
| 8 Jan 2024 | INR | 257 | 259 | 246.55 | 246.55 | 246.55 | -12.95 (-4.99%) | 11,874 |
| 5 Jan 2024 | INR | 268 | 269.85 | 245.2 | 259.5 | 259.5 | +2.5 (+0.97%) | 21,278 |
| 4 Jan 2024 | INR | 256.45 | 257 | 254 | 257 | 257 | +12.2 (+4.98%) | 47,047 |
| 3 Jan 2024 | INR | 233 | 244.8 | 232 | 244.8 | 244.8 | +11.65 (+5.00%) | 31,618 |
| 2 Jan 2024 | INR | 242 | 242 | 230.5 | 233.15 | 233.15 | -5.55 (-2.33%) | 2,959 |
| 1 Jan 2024 | INR | 228 | 239 | 228 | 238.7 | 238.7 | +7.95 (+3.45%) | 13,349 |
| 29 Dec 2023 | INR | 225 | 243 | 225 | 230.75 | 230.75 | -1.5 (-0.65%) | 13,928 |
| 28 Dec 2023 | INR | 245 | 250 | 231.35 | 232.25 | 232.25 | -11.25 (-4.62%) | 2,709 |
| 27 Dec 2023 | INR | 237.5 | 247 | 237.5 | 243.5 | 243.5 | -0.2 (-0.08%) | 8,351 |
| 26 Dec 2023 | INR | 244.6 | 249.75 | 235 | 243.7 | 243.7 | -0.9 (-0.37%) | 9,800 |
| 22 Dec 2023 | INR | 243 | 246.4 | 227 | 244.6 | 244.6 | +9.9 (+4.22%) | 12,070 |
| 21 Dec 2023 | INR | 227.25 | 238.6 | 227 | 234.7 | 234.7 | +7.45 (+3.28%) | 4,358 |
| 20 Dec 2023 | INR | 250 | 250 | 227.05 | 227.25 | 227.25 | -11.75 (-4.92%) | 4,156 |
| 19 Dec 2023 | INR | 235.5 | 245 | 224.55 | 239 | 239 | -2.15 (-0.89%) | 11,574 |
| 18 Dec 2023 | INR | 249 | 257 | 235.1 | 241.15 | 241.15 | -3.8 (-1.55%) | 26,110 |
| 15 Dec 2023 | INR | 226.9 | 260 | 226.9 | 244.95 | 244.95 | +21.8 (+9.77%) | 16,054 |
| 14 Dec 2023 | INR | 240 | 240 | 213.6 | 223.15 | 223.15 | +3.4 (+1.55%) | 11,324 |
| 13 Dec 2023 | INR | 189.95 | 222 | 186.5 | 219.75 | 219.75 | +31.65 (+16.83%) | 23,495 |
| 12 Dec 2023 | INR | 189 | 194.5 | 182.9 | 188.1 | 188.1 | +3.65 (+1.98%) | 6,158 |
| 11 Dec 2023 | INR | 180.2 | 190 | 180.2 | 184.45 | 184.45 | +4.25 (+2.36%) | 7,109 |
| 8 Dec 2023 | INR | 187 | 197 | 178 | 180.2 | 180.2 | -4.65 (-2.52%) | 12,965 |
| 7 Dec 2023 | INR | 192 | 198.55 | 178.6 | 184.85 | 184.85 | -5.05 (-2.66%) | 19,244 |
| 6 Dec 2023 | INR | 186 | 193.5 | 171 | 189.9 | 189.9 | +18.15 (+10.57%) | 11,637 |
| 5 Dec 2023 | INR | 186 | 213 | 169 | 171.75 | 171.75 | -9.05 (-5.01%) | 19,733 |
| 4 Dec 2023 | INR | 159 | 186.5 | 157.1 | 180.8 | 180.8 | +25.35 (+16.31%) | 32,712 |
| 1 Dec 2023 | INR | 154.95 | 159 | 149.05 | 155.45 | 155.45 | +4.5 (+2.98%) | 8,142 |
