| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 150 | 153 | 147 | 150.95 | 150.95 | +2.95 (+1.99%) | 5,409 |
| 29 Nov 2023 | INR | 148.55 | 152.8 | 148 | 148 | 148 | -1.65 (-1.10%) | 1,474 |
| 28 Nov 2023 | INR | 145.35 | 155 | 145.35 | 149.65 | 149.65 | +4.3 (+2.96%) | 9,292 |
| 24 Nov 2023 | INR | 147.95 | 159.95 | 141.35 | 145.35 | 145.35 | +4.4 (+3.12%) | 24,257 |
| 23 Nov 2023 | INR | 138 | 148.65 | 138 | 140.95 | 140.95 | -2.15 (-1.50%) | 10,652 |
| 22 Nov 2023 | INR | 145.75 | 145.75 | 143.1 | 143.1 | 143.1 | -2.65 (-1.82%) | 290 |
| 21 Nov 2023 | INR | 138.5 | 147.95 | 133.35 | 145.75 | 145.75 | +7.85 (+5.69%) | 16,399 |
| 20 Nov 2023 | INR | 139.95 | 139.95 | 132.1 | 137.9 | 137.9 | +4.6 (+3.45%) | 141 |
| 17 Nov 2023 | INR | 134 | 140 | 130.6 | 133.3 | 133.3 | -3.95 (-2.88%) | 1,678 |
| 16 Nov 2023 | INR | 138.9 | 138.9 | 137.25 | 137.25 | 137.25 | +1.2 (+0.88%) | 2 |
| 15 Nov 2023 | INR | 134 | 140.7 | 132.85 | 136.05 | 136.05 | -0.05 (-0.04%) | 2,955 |
| 13 Nov 2023 | INR | 136 | 139.35 | 136 | 136.1 | 136.1 | -4.7 (-3.34%) | 2,599 |
| 10 Nov 2023 | INR | 140 | 142 | 130.7 | 140.8 | 140.8 | -1.15 (-0.81%) | 885 |
| 9 Nov 2023 | INR | 143.7 | 143.7 | 137 | 141.95 | 141.95 | +2.25 (+1.61%) | 159 |
| 8 Nov 2023 | INR | 142.5 | 144.8 | 139.2 | 139.7 | 139.7 | +0.15 (+0.11%) | 976 |
| 7 Nov 2023 | INR | 136 | 142 | 135.75 | 139.55 | 139.55 | -3.3 (-2.31%) | 2,444 |
| 6 Nov 2023 | INR | 139.8 | 142.9 | 139.8 | 142.85 | 142.85 | +3 (+2.15%) | 809 |
| 3 Nov 2023 | INR | 141.9 | 144.8 | 139.8 | 139.85 | 139.85 | +0.95 (+0.68%) | 411 |
| 2 Nov 2023 | INR | 144.9 | 144.9 | 137 | 138.9 | 138.9 | -1.7 (-1.21%) | 2,222 |
| 1 Nov 2023 | INR | 137.1 | 145.65 | 137.1 | 140.6 | 140.6 | -2.3 (-1.61%) | 11,559 |
| 31 Oct 2023 | INR | 140.05 | 145 | 138.3 | 142.9 | 142.9 | +3.6 (+2.58%) | 721 |
| 30 Oct 2023 | INR | 135.8 | 144.95 | 135.8 | 139.3 | 139.3 | +0.75 (+0.54%) | 782 |
| 27 Oct 2023 | INR | 135.55 | 143.6 | 135.55 | 138.55 | 138.55 | -0.7 (-0.50%) | 2,101 |
| 26 Oct 2023 | INR | 132 | 146.8 | 132 | 139.25 | 139.25 | +1.5 (+1.09%) | 439 |
| 25 Oct 2023 | INR | 149 | 149 | 135.6 | 137.75 | 137.75 | -3.25 (-2.30%) | 544 |
| 23 Oct 2023 | INR | 140.2 | 149.45 | 140.1 | 141 | 141 | -2.95 (-2.05%) | 452 |
| 20 Oct 2023 | INR | 146 | 146 | 143.55 | 143.95 | 143.95 | -1.05 (-0.72%) | 415 |
| 19 Oct 2023 | INR | 149.9 | 153.95 | 142.2 | 145 | 145 | 0.0 (0.0%) | 6,382 |
| 18 Oct 2023 | INR | 142 | 147.9 | 140.5 | 145 | 145 | +4.85 (+3.46%) | 7,776 |
| 17 Oct 2023 | INR | 137 | 152.95 | 135.35 | 140.15 | 140.15 | -0.4 (-0.28%) | 63,655 |
