| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 141.8 | 145 | 133.35 | 140.55 | 140.55 | +1.75 (+1.26%) | 2,275 |
| 13 Oct 2023 | INR | 138.8 | 140.5 | 136.05 | 138.8 | 138.8 | +1.7 (+1.24%) | 555 |
| 12 Oct 2023 | INR | 141 | 141 | 135.2 | 137.1 | 137.1 | -0.5 (-0.36%) | 203 |
| 11 Oct 2023 | INR | 142.95 | 142.95 | 136.55 | 137.6 | 137.6 | -1.15 (-0.83%) | 3,109 |
| 10 Oct 2023 | INR | 132.3 | 143.85 | 132.3 | 138.75 | 138.75 | +2.4 (+1.76%) | 621 |
| 9 Oct 2023 | INR | 138 | 140.85 | 131 | 136.35 | 136.35 | -6.35 (-4.45%) | 933 |
| 6 Oct 2023 | INR | 141.75 | 145.95 | 137.2 | 142.7 | 142.7 | +0.85 (+0.60%) | 940 |
| 5 Oct 2023 | INR | 136.1 | 146 | 136.1 | 141.85 | 141.85 | +0.9 (+0.64%) | 817 |
| 4 Oct 2023 | INR | 138 | 142 | 135.1 | 140.95 | 140.95 | +0.4 (+0.28%) | 538 |
| 3 Oct 2023 | INR | 144 | 144 | 136.05 | 140.55 | 140.55 | -6.9 (-4.68%) | 7,091 |
| 29 Sep 2023 | INR | 143 | 147.9 | 142.55 | 147.45 | 147.45 | +1.35 (+0.92%) | 219 |
| 28 Sep 2023 | INR | 145.6 | 149.9 | 142 | 146.1 | 146.1 | +0.5 (+0.34%) | 918 |
| 27 Sep 2023 | INR | 142.05 | 154.95 | 142.05 | 145.6 | 145.6 | +2.2 (+1.53%) | 1,978 |
| 26 Sep 2023 | INR | 150.05 | 153.95 | 141 | 143.4 | 143.4 | -6.8 (-4.53%) | 2,884 |
| 25 Sep 2023 | INR | 150.95 | 152 | 143.1 | 150.2 | 150.2 | +7.85 (+5.51%) | 3,912 |
| 22 Sep 2023 | INR | 154.95 | 154.95 | 142.2 | 142.35 | 142.35 | -2.65 (-1.83%) | 382 |
| 21 Sep 2023 | INR | 150 | 151.35 | 143 | 145 | 145 | -5.2 (-3.46%) | 604 |
| 20 Sep 2023 | INR | 159.5 | 159.5 | 140.1 | 150.2 | 150.2 | -0.35 (-0.23%) | 574 |
| 18 Sep 2023 | INR | 149 | 157.45 | 140.4 | 150.55 | 150.55 | +3.05 (+2.07%) | 3,211 |
| 15 Sep 2023 | INR | 140.35 | 147.5 | 140.35 | 147.5 | 147.5 | +3.35 (+2.32%) | 485 |
| 14 Sep 2023 | INR | 142.05 | 149 | 142 | 144.15 | 144.15 | +0.95 (+0.66%) | 2,051 |
| 13 Sep 2023 | INR | 147 | 147 | 140.35 | 143.2 | 143.2 | -3.8 (-2.59%) | 1,736 |
| 12 Sep 2023 | INR | 156 | 162.4 | 147 | 147 | 147 | -6.05 (-3.95%) | 2,896 |
| 11 Sep 2023 | INR | 155.4 | 162.35 | 152.5 | 153.05 | 153.05 | -2.35 (-1.51%) | 3,410 |
| 8 Sep 2023 | INR | 161.25 | 162.5 | 153.1 | 155.4 | 155.4 | -5.85 (-3.63%) | 3,607 |
| 7 Sep 2023 | INR | 158.95 | 163.7 | 153.9 | 161.25 | 161.25 | +7.55 (+4.91%) | 3,501 |
| 6 Sep 2023 | INR | 152.55 | 159.9 | 152.5 | 153.7 | 153.7 | -0.8 (-0.52%) | 4,034 |
| 5 Sep 2023 | INR | 156.9 | 158.9 | 153.05 | 154.5 | 154.5 | +2 (+1.31%) | 4,045 |
| 4 Sep 2023 | INR | 154 | 154 | 151.5 | 152.5 | 152.5 | +1.05 (+0.69%) | 2,642 |
| 1 Sep 2023 | INR | 143 | 157 | 143 | 151.45 | 151.45 | +7.8 (+5.43%) | 8,263 |
