| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 147.95 | 147.95 | 137 | 143.65 | 143.65 | +1.85 (+1.30%) | 1,210 |
| 30 Aug 2023 | INR | 143.75 | 143.75 | 135.8 | 141.8 | 141.8 | +6.2 (+4.57%) | 1,690 |
| 29 Aug 2023 | INR | 145 | 145 | 135 | 135.6 | 135.6 | -9.35 (-6.45%) | 3,107 |
| 28 Aug 2023 | INR | 150.5 | 150.5 | 142.05 | 144.95 | 144.95 | -2.6 (-1.76%) | 1,238 |
| 25 Aug 2023 | INR | 150 | 154.45 | 147.5 | 147.55 | 147.55 | -1 (-0.67%) | 5,063 |
| 24 Aug 2023 | INR | 143 | 164.45 | 143 | 148.55 | 148.55 | +5.05 (+3.52%) | 15,011 |
| 23 Aug 2023 | INR | 132.95 | 150 | 132.95 | 143.5 | 143.5 | +13.5 (+10.38%) | 16,996 |
| 22 Aug 2023 | INR | 134.75 | 134.75 | 128.2 | 130 | 130 | -2.35 (-1.78%) | 5,437 |
| 21 Aug 2023 | INR | 135 | 135 | 127.25 | 132.35 | 132.35 | +2.05 (+1.57%) | 3,987 |
| 18 Aug 2023 | INR | 130 | 134 | 128.1 | 130.3 | 130.3 | +0.3 (+0.23%) | 2,911 |
| 17 Aug 2023 | INR | 139.4 | 139.4 | 129 | 130 | 130 | +0.2 (+0.15%) | 1,491 |
| 16 Aug 2023 | INR | 130.6 | 137.95 | 128 | 129.8 | 129.8 | +1.8 (+1.41%) | 2,653 |
| 14 Aug 2023 | INR | 135 | 135 | 128 | 128 | 128 | -6.25 (-4.66%) | 2,729 |
| 11 Aug 2023 | INR | 130 | 136 | 127.9 | 134.25 | 134.25 | +4.25 (+3.27%) | 5,799 |
| 10 Aug 2023 | INR | 133.3 | 133.55 | 128.1 | 130 | 130 | +1.15 (+0.89%) | 3,852 |
| 9 Aug 2023 | INR | 130 | 131 | 125.5 | 128.85 | 128.85 | +2.55 (+2.02%) | 2,079 |
| 8 Aug 2023 | INR | 130 | 133.15 | 125 | 126.3 | 126.3 | -3.1 (-2.40%) | 2,546 |
| 7 Aug 2023 | INR | 136 | 139.95 | 126 | 129.4 | 129.4 | -6.6 (-4.85%) | 8,582 |
| 4 Aug 2023 | INR | 128.3 | 136.95 | 128.3 | 136 | 136 | +2.55 (+1.91%) | 48 |
| 3 Aug 2023 | INR | 133.2 | 139.5 | 130.15 | 133.45 | 133.45 | +0.3 (+0.23%) | 1,125 |
| 2 Aug 2023 | INR | 145 | 147.9 | 132.3 | 133.15 | 133.15 | -8.55 (-6.03%) | 5,282 |
| 1 Aug 2023 | INR | 127.4 | 144 | 127.4 | 141.7 | 141.7 | +11.7 (+9%) | 9,083 |
| 31 Jul 2023 | INR | 134.75 | 134.75 | 126.3 | 130 | 130 | -2.1 (-1.59%) | 3,094 |
| 28 Jul 2023 | INR | 131 | 134.75 | 120.3 | 132.1 | 132.1 | +1.35 (+1.03%) | 8,455 |
| 27 Jul 2023 | INR | 143.8 | 143.8 | 130 | 130.75 | 130.75 | -2.3 (-1.73%) | 5,758 |
| 26 Jul 2023 | INR | 131.2 | 142.95 | 131.2 | 133.05 | 133.05 | -2.45 (-1.81%) | 845 |
| 25 Jul 2023 | INR | 144.7 | 144.7 | 134.25 | 135.5 | 135.5 | -4.35 (-3.11%) | 367 |
| 24 Jul 2023 | INR | 130 | 142.95 | 130 | 139.85 | 139.85 | +9.05 (+6.92%) | 2,987 |
| 21 Jul 2023 | INR | 131.1 | 134.6 | 130 | 130.8 | 130.8 | -3.9 (-2.90%) | 1,897 |
| 20 Jul 2023 | INR | 131.35 | 134.8 | 131.35 | 134.7 | 134.7 | +3.3 (+2.51%) | 510 |
