| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 62.31 | 62.31 | 58 | 58.77 | 58.77 | -0.68 (-1.14%) | 1,109 |
| 10 Apr 2024 | INR | 61.7 | 61.8 | 58.4 | 59.45 | 59.45 | -2.33 (-3.77%) | 4,063 |
| 9 Apr 2024 | INR | 62.89 | 62.89 | 59 | 61.78 | 61.78 | -0.91 (-1.45%) | 280 |
| 8 Apr 2024 | INR | 58.6 | 63.25 | 58.6 | 62.69 | 62.69 | +4.69 (+8.09%) | 8,050 |
| 5 Apr 2024 | INR | 54.4 | 58.96 | 54.01 | 58 | 58 | +1.7 (+3.02%) | 6,690 |
| 4 Apr 2024 | INR | 54.89 | 56.49 | 54.03 | 56.3 | 56.3 | +0.04 (+0.07%) | 4,304 |
| 3 Apr 2024 | INR | 55 | 56.99 | 53.49 | 56.26 | 56.26 | +0.48 (+0.86%) | 7,034 |
| 2 Apr 2024 | INR | 57.84 | 57.84 | 54.04 | 55.78 | 55.78 | -2.1 (-3.63%) | 5,214 |
| 1 Apr 2024 | INR | 56.02 | 59.99 | 56 | 57.88 | 57.88 | -1.3 (-2.20%) | 2,814 |
| 28 Mar 2024 | INR | 57.9 | 59.29 | 55.67 | 59.18 | 59.18 | +0.82 (+1.41%) | 2,074 |
| 27 Mar 2024 | INR | 54.9 | 59.3 | 54.41 | 58.36 | 58.36 | +0.35 (+0.60%) | 2,648 |
| 26 Mar 2024 | INR | 59.37 | 60 | 53.11 | 58.01 | 58.01 | +0.62 (+1.08%) | 9,039 |
| 22 Mar 2024 | INR | 55.14 | 57.98 | 55.14 | 57.39 | 57.39 | +1.39 (+2.48%) | 6,267 |
| 21 Mar 2024 | INR | 56.61 | 56.61 | 54.9 | 56 | 56 | +0.52 (+0.94%) | 162 |
| 20 Mar 2024 | INR | 53 | 57.82 | 51.99 | 55.48 | 55.48 | +2.48 (+4.68%) | 3,197 |
| 19 Mar 2024 | INR | 53.89 | 54 | 52.99 | 53 | 53 | -0.89 (-1.65%) | 1,362 |
| 18 Mar 2024 | INR | 54.19 | 54.19 | 52.15 | 53.89 | 53.89 | -0.53 (-0.97%) | 229 |
| 15 Mar 2024 | INR | 57.49 | 57.49 | 50.6 | 54.42 | 54.42 | +0.63 (+1.17%) | 5,076 |
| 14 Mar 2024 | INR | 48 | 56.9 | 48 | 53.79 | 53.79 | +3.88 (+7.77%) | 6,806 |
| 13 Mar 2024 | INR | 57.37 | 57.37 | 46.36 | 49.91 | 49.91 | -6.92 (-12.18%) | 13,088 |
| 12 Mar 2024 | INR | 53.5 | 57.43 | 53.5 | 56.83 | 56.83 | +0.87 (+1.55%) | 670 |
| 11 Mar 2024 | INR | 56.01 | 60 | 55.6 | 55.96 | 55.96 | -3.79 (-6.34%) | 3,696 |
| 7 Mar 2024 | INR | 59.99 | 59.99 | 56.12 | 59.75 | 59.75 | +2.9 (+5.10%) | 2,876 |
| 6 Mar 2024 | INR | 59.99 | 59.99 | 56.11 | 56.85 | 56.85 | -1.51 (-2.59%) | 2,067 |
| 5 Mar 2024 | INR | 55.53 | 60.92 | 55.53 | 58.36 | 58.36 | -0.73 (-1.24%) | 905 |
| 4 Mar 2024 | INR | 59.15 | 60.44 | 57.01 | 59.09 | 59.09 | -0.89 (-1.48%) | 2,060 |
| 1 Mar 2024 | INR | 62.55 | 62.55 | 56.26 | 59.98 | 59.98 | +1.74 (+2.99%) | 11,504 |
| 29 Feb 2024 | INR | 56.11 | 61.99 | 56.07 | 58.24 | 58.24 | -1.16 (-1.95%) | 1,650 |
| 28 Feb 2024 | INR | 62.69 | 62.69 | 58.05 | 59.4 | 59.4 | +1.45 (+2.50%) | 4,284 |
| 27 Feb 2024 | INR | 58.25 | 59.69 | 57.07 | 57.95 | 57.95 | -1.73 (-2.90%) | 3,167 |
