| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 46.08 | 49 | 46 | 47.5 | 47.5 | -1.8 (-3.65%) | 575 |
| 3 Mar 2023 | INR | 45.27 | 51.95 | 45.27 | 49.3 | 49.3 | -0.6 (-1.20%) | 1,839 |
| 2 Mar 2023 | INR | 50 | 50 | 47.05 | 49.9 | 49.9 | -0.05 (-0.10%) | 1,516 |
| 1 Mar 2023 | INR | 49.95 | 49.95 | 46.05 | 49.95 | 49.95 | +3.9 (+8.47%) | 1,192 |
| 28 Feb 2023 | INR | 45.4 | 49.95 | 45.4 | 46.05 | 46.05 | -3.95 (-7.90%) | 985 |
| 27 Feb 2023 | INR | 47.8 | 51.45 | 47 | 50 | 50 | +1.25 (+2.56%) | 153 |
| 24 Feb 2023 | INR | 48.5 | 53.1 | 48.5 | 48.75 | 48.75 | +0.15 (+0.31%) | 1,266 |
| 23 Feb 2023 | INR | 47 | 50.5 | 47 | 48.6 | 48.6 | +1.1 (+2.32%) | 518 |
| 22 Feb 2023 | INR | 51.1 | 51.1 | 45.5 | 47.5 | 47.5 | -0.1 (-0.21%) | 2,802 |
| 21 Feb 2023 | INR | 47.65 | 51 | 43.55 | 47.6 | 47.6 | -0.1 (-0.21%) | 2,146 |
| 20 Feb 2023 | INR | 49.35 | 53.9 | 47.6 | 47.7 | 47.7 | -1.65 (-3.34%) | 1,080 |
| 17 Feb 2023 | INR | 51 | 51 | 45.85 | 49.35 | 49.35 | +0.7 (+1.44%) | 3,549 |
| 16 Feb 2023 | INR | 47.85 | 51.25 | 45.4 | 48.65 | 48.65 | +0.6 (+1.25%) | 1,628 |
| 15 Feb 2023 | INR | 46.25 | 52.65 | 46.25 | 48.05 | 48.05 | -2.9 (-5.69%) | 3,320 |
| 14 Feb 2023 | INR | 53 | 53 | 47.05 | 50.95 | 50.95 | +2.75 (+5.71%) | 1,104 |
| 13 Feb 2023 | INR | 54.95 | 54.95 | 48.05 | 48.2 | 48.2 | -3.7 (-7.13%) | 2,835 |
| 10 Feb 2023 | INR | 56.45 | 56.45 | 50.2 | 51.9 | 51.9 | -2.1 (-3.89%) | 2,565 |
| 9 Feb 2023 | INR | 56.9 | 56.9 | 51.05 | 54 | 54 | +2 (+3.85%) | 650 |
| 8 Feb 2023 | INR | 54 | 55 | 52 | 52 | 52 | +0.45 (+0.87%) | 240 |
| 7 Feb 2023 | INR | 50.85 | 53.95 | 50.85 | 51.55 | 51.55 | +0.05 (+0.10%) | 1,595 |
| 6 Feb 2023 | INR | 54.1 | 54.1 | 50.65 | 51.5 | 51.5 | -1.5 (-2.83%) | 1,376 |
| 3 Feb 2023 | INR | 51 | 54.6 | 50.05 | 53 | 53 | +1 (+1.92%) | 4,506 |
| 2 Feb 2023 | INR | 52.2 | 52.2 | 50 | 52 | 52 | +0.7 (+1.36%) | 3,763 |
| 1 Feb 2023 | INR | 52.2 | 54 | 51.15 | 51.3 | 51.3 | -1.05 (-2.01%) | 1,113 |
| 31 Jan 2023 | INR | 57.6 | 57.6 | 52.2 | 52.35 | 52.35 | -2.55 (-4.64%) | 1,318 |
| 30 Jan 2023 | INR | 51.55 | 55.2 | 51.55 | 54.9 | 54.9 | +2.3 (+4.37%) | 1,157 |
| 27 Jan 2023 | INR | 54.05 | 56.65 | 52.6 | 52.6 | 52.6 | -2.2 (-4.01%) | 1,133 |
| 25 Jan 2023 | INR | 53 | 55.6 | 52.45 | 54.8 | 54.8 | +1.8 (+3.40%) | 2,414 |
| 24 Jan 2023 | INR | 58.4 | 58.4 | 53 | 53 | 53 | -2.75 (-4.93%) | 1,841 |
| 23 Jan 2023 | INR | 57.45 | 57.45 | 53 | 55.75 | 55.75 | +0.4 (+0.72%) | 4,200 |
