| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 55.85 | 55.85 | 53.4 | 55.35 | 55.35 | +1.55 (+2.88%) | 1,968 |
| 19 Jan 2023 | INR | 56 | 56 | 53.05 | 53.8 | 53.8 | -0.25 (-0.46%) | 1,297 |
| 18 Jan 2023 | INR | 56.45 | 56.45 | 52.05 | 54.05 | 54.05 | 0.0 (0.0%) | 3,736 |
| 17 Jan 2023 | INR | 55.35 | 55.35 | 54 | 54.05 | 54.05 | +0.35 (+0.65%) | 1,506 |
| 16 Jan 2023 | INR | 55.45 | 55.45 | 52.75 | 53.7 | 53.7 | +0.2 (+0.37%) | 824 |
| 13 Jan 2023 | INR | 53 | 56.95 | 52.7 | 53.5 | 53.5 | -1.35 (-2.46%) | 290 |
| 12 Jan 2023 | INR | 53.3 | 55.8 | 52.4 | 54.85 | 54.85 | +1.5 (+2.81%) | 979 |
| 11 Jan 2023 | INR | 55 | 55 | 53.2 | 53.35 | 53.35 | -2.25 (-4.05%) | 1,363 |
| 10 Jan 2023 | INR | 59.5 | 59.5 | 54.4 | 55.6 | 55.6 | -1.3 (-2.28%) | 458 |
| 9 Jan 2023 | INR | 57.5 | 57.5 | 54.15 | 56.9 | 56.9 | -0.1 (-0.18%) | 1,815 |
| 6 Jan 2023 | INR | 54.5 | 57 | 52.15 | 57 | 57 | +2.45 (+4.49%) | 760 |
| 5 Jan 2023 | INR | 57.4 | 57.4 | 54.55 | 54.55 | 54.55 | -2.85 (-4.97%) | 1,546 |
| 4 Jan 2023 | INR | 58.75 | 58.75 | 54.05 | 57.4 | 57.4 | +1.2 (+2.14%) | 126 |
| 3 Jan 2023 | INR | 58 | 58 | 54.15 | 56.2 | 56.2 | -0.7 (-1.23%) | 560 |
| 2 Jan 2023 | INR | 57.15 | 57.15 | 54.15 | 56.9 | 56.9 | +2.25 (+4.12%) | 1,135 |
| 30 Dec 2022 | INR | 53.9 | 54.65 | 53.9 | 54.65 | 54.65 | +2.55 (+4.89%) | 215 |
| 29 Dec 2022 | INR | 54.9 | 54.9 | 50.5 | 52.1 | 52.1 | -0.65 (-1.23%) | 1,432 |
| 28 Dec 2022 | INR | 54.45 | 56 | 52 | 52.75 | 52.75 | -1.7 (-3.12%) | 2,013 |
| 27 Dec 2022 | INR | 50.4 | 55 | 50.4 | 54.45 | 54.45 | +1.45 (+2.74%) | 4,996 |
| 26 Dec 2022 | INR | 54 | 56.7 | 51.55 | 53 | 53 | -1 (-1.85%) | 1,662 |
| 23 Dec 2022 | INR | 53.85 | 58.8 | 53.25 | 54 | 54 | -2.05 (-3.66%) | 3,045 |
| 22 Dec 2022 | INR | 56.5 | 56.75 | 51.35 | 56.05 | 56.05 | +2 (+3.70%) | 4,122 |
| 21 Dec 2022 | INR | 54 | 56.5 | 54 | 54.05 | 54.05 | -0.9 (-1.64%) | 973 |
| 20 Dec 2022 | INR | 55.35 | 55.35 | 53.1 | 54.95 | 54.95 | -0.4 (-0.72%) | 685 |
| 19 Dec 2022 | INR | 59.85 | 59.85 | 55.05 | 55.35 | 55.35 | -1.65 (-2.89%) | 4,781 |
| 16 Dec 2022 | INR | 55 | 57.05 | 54.6 | 57 | 57 | +2.65 (+4.88%) | 1,606 |
| 15 Dec 2022 | INR | 55.2 | 55.5 | 52.8 | 54.35 | 54.35 | -0.95 (-1.72%) | 2,000 |
| 14 Dec 2022 | INR | 55.5 | 56.65 | 54.45 | 55.3 | 55.3 | +0.9 (+1.65%) | 3,305 |
| 13 Dec 2022 | INR | 54.6 | 60 | 54.4 | 54.4 | 54.4 | -2.75 (-4.81%) | 2,957 |
| 12 Dec 2022 | INR | 57.25 | 57.25 | 54.2 | 57.15 | 57.15 | +0.55 (+0.97%) | 2,065 |
