| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 59 | 59 | 55.1 | 56.6 | 56.6 | -0.15 (-0.26%) | 1,576 |
| 8 Dec 2022 | INR | 55.05 | 59.95 | 55.05 | 56.75 | 56.75 | -0.7 (-1.22%) | 1,985 |
| 7 Dec 2022 | INR | 58 | 59.85 | 56.1 | 57.45 | 57.45 | -1.2 (-2.05%) | 1,374 |
| 6 Dec 2022 | INR | 59 | 60.2 | 57.15 | 58.65 | 58.65 | -1.5 (-2.49%) | 1,814 |
| 5 Dec 2022 | INR | 60.1 | 60.5 | 57.1 | 60.15 | 60.15 | +0.1 (+0.17%) | 3,392 |
| 2 Dec 2022 | INR | 57.65 | 60.5 | 57.5 | 60.05 | 60.05 | -0.35 (-0.58%) | 3,592 |
| 1 Dec 2022 | INR | 62 | 62.5 | 58 | 60.4 | 60.4 | +0.4 (+0.67%) | 891 |
| 30 Nov 2022 | INR | 59.5 | 62.5 | 59 | 60 | 60 | 0.0 (0.0%) | 2,071 |
| 29 Nov 2022 | INR | 61.5 | 61.5 | 59 | 60 | 60 | -2.1 (-3.38%) | 853 |
| 28 Nov 2022 | INR | 63.95 | 63.95 | 61.5 | 62.1 | 62.1 | -1.9 (-2.97%) | 461 |
| 25 Nov 2022 | INR | 60.1 | 65 | 60.1 | 64 | 64 | +1.05 (+1.67%) | 736 |
| 24 Nov 2022 | INR | 64.3 | 64.3 | 59.2 | 62.95 | 62.95 | +1.7 (+2.78%) | 1,340 |
| 23 Nov 2022 | INR | 61 | 66.95 | 60.8 | 61.25 | 61.25 | -2.75 (-4.30%) | 2,205 |
| 22 Nov 2022 | INR | 59.05 | 65.1 | 59.05 | 64 | 64 | +2 (+3.23%) | 1,409 |
| 21 Nov 2022 | INR | 63.45 | 66.65 | 61.5 | 62 | 62 | -2.7 (-4.17%) | 1,560 |
| 18 Nov 2022 | INR | 64.95 | 64.95 | 60 | 64.7 | 64.7 | +1.7 (+2.70%) | 2,380 |
| 17 Nov 2022 | INR | 63 | 63.1 | 58 | 63 | 63 | +2.9 (+4.83%) | 3,761 |
| 16 Nov 2022 | INR | 60.15 | 60.15 | 57.3 | 60.1 | 60.1 | +2.8 (+4.89%) | 7,324 |
| 15 Nov 2022 | INR | 57.25 | 57.75 | 54.5 | 57.3 | 57.3 | +2.3 (+4.18%) | 4,576 |
| 14 Nov 2022 | INR | 57.9 | 57.9 | 54.5 | 55 | 55 | -1 (-1.79%) | 2,110 |
| 11 Nov 2022 | INR | 54.5 | 56.95 | 52.3 | 56 | 56 | +1.05 (+1.91%) | 4,834 |
| 10 Nov 2022 | INR | 56.95 | 57.9 | 53.55 | 54.95 | 54.95 | -0.95 (-1.70%) | 1,856 |
| 9 Nov 2022 | INR | 60.5 | 60.5 | 55.05 | 55.9 | 55.9 | -1.95 (-3.37%) | 5,415 |
| 7 Nov 2022 | INR | 58 | 58.2 | 55.95 | 57.85 | 57.85 | +2.4 (+4.33%) | 4,410 |
| 4 Nov 2022 | INR | 55.2 | 56 | 52.45 | 55.45 | 55.45 | +0.25 (+0.45%) | 1,109 |
| 3 Nov 2022 | INR | 55.85 | 57.75 | 53.1 | 55.2 | 55.2 | -0.65 (-1.16%) | 4,089 |
| 2 Nov 2022 | INR | 58.5 | 61.45 | 55.85 | 55.85 | 55.85 | -2.9 (-4.94%) | 5,651 |
| 1 Nov 2022 | INR | 63.9 | 63.9 | 58.7 | 58.75 | 58.75 | -2.9 (-4.70%) | 4,329 |
| 31 Oct 2022 | INR | 64 | 65 | 61.3 | 61.65 | 61.65 | -2.85 (-4.42%) | 4,652 |
| 28 Oct 2022 | INR | 65.5 | 68.35 | 63 | 64.5 | 64.5 | -0.6 (-0.92%) | 3,709 |
