| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 64.75 | 69.5 | 64.75 | 65.1 | 65.1 | -3.05 (-4.48%) | 1,858 |
| 25 Oct 2022 | INR | 68.75 | 68.75 | 63.65 | 68.15 | 68.15 | +2.6 (+3.97%) | 1,038 |
| 24 Oct 2022 | INR | 69.45 | 69.55 | 63.65 | 65.55 | 65.55 | -1.45 (-2.16%) | 1,595 |
| 21 Oct 2022 | INR | 68.65 | 71 | 65.2 | 67 | 67 | -1.6 (-2.33%) | 9,015 |
| 20 Oct 2022 | INR | 74.05 | 74.05 | 68 | 68.6 | 68.6 | -1.95 (-2.76%) | 502 |
| 19 Oct 2022 | INR | 77 | 77 | 69.85 | 70.55 | 70.55 | -2.95 (-4.01%) | 5,910 |
| 18 Oct 2022 | INR | 67.6 | 74.55 | 67.5 | 73.5 | 73.5 | +2.5 (+3.52%) | 6,281 |
| 17 Oct 2022 | INR | 72 | 72 | 69.55 | 71 | 71 | -2.15 (-2.94%) | 4,457 |
| 14 Oct 2022 | INR | 78.7 | 78.7 | 71.5 | 73.15 | 73.15 | -1.85 (-2.47%) | 3,803 |
| 13 Oct 2022 | INR | 75.5 | 76 | 72 | 75 | 75 | -0.5 (-0.66%) | 690 |
| 12 Oct 2022 | INR | 74.5 | 75.5 | 70 | 75.5 | 75.5 | +2.75 (+3.78%) | 724 |
| 11 Oct 2022 | INR | 79.6 | 79.6 | 72.1 | 72.75 | 72.75 | -3.1 (-4.09%) | 2,446 |
| 10 Oct 2022 | INR | 79 | 79.65 | 72.85 | 75.85 | 75.85 | -0.8 (-1.04%) | 2,304 |
| 7 Oct 2022 | INR | 81.45 | 81.45 | 74.15 | 76.65 | 76.65 | -1.35 (-1.73%) | 2,985 |
| 6 Oct 2022 | INR | 83.45 | 83.45 | 75.55 | 78 | 78 | -1.5 (-1.89%) | 4,063 |
| 4 Oct 2022 | INR | 79.2 | 79.5 | 79.2 | 79.5 | 79.5 | +3.75 (+4.95%) | 2,120 |
| 3 Oct 2022 | INR | 75 | 75.75 | 68.55 | 75.75 | 75.75 | +3.6 (+4.99%) | 5,127 |
| 30 Sep 2022 | INR | 72 | 72.15 | 71.8 | 72.15 | 72.15 | +3.4 (+4.95%) | 6,778 |
| 29 Sep 2022 | INR | 68.65 | 68.75 | 64.05 | 68.75 | 68.75 | +3.25 (+4.96%) | 3,523 |
| 28 Sep 2022 | INR | 65.1 | 71.9 | 65.1 | 65.5 | 65.5 | -3 (-4.38%) | 10,495 |
| 27 Sep 2022 | INR | 68.5 | 71 | 68.5 | 68.5 | 68.5 | -3.6 (-4.99%) | 24,013 |
| 26 Sep 2022 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -3.75 (-4.94%) | 412 |
| 23 Sep 2022 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -3.95 (-4.95%) | 432 |
| 22 Sep 2022 | INR | 79.8 | 80 | 79.8 | 79.8 | 79.8 | -4.15 (-4.94%) | 3,500 |
| 21 Sep 2022 | INR | 92 | 92.75 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 28,620 |
| 20 Sep 2022 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | +4.2 (+4.99%) | 8,640 |
| 19 Sep 2022 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | +4 (+4.99%) | 8,654 |
| 16 Sep 2022 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +3.8 (+4.98%) | 11,558 |
| 15 Sep 2022 | INR | 78.9 | 78.9 | 74 | 76.35 | 76.35 | +1.2 (+1.60%) | 12,927 |
| 14 Sep 2022 | INR | 75 | 75.3 | 69 | 75.15 | 75.15 | +3.4 (+4.74%) | 15,551 |
