| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +3.4 (+4.97%) | 8,498 |
| 12 Sep 2022 | INR | 68.35 | 68.35 | 65.1 | 68.35 | 68.35 | +3.25 (+4.99%) | 7,801 |
| 9 Sep 2022 | INR | 59.2 | 65.1 | 58.9 | 65.1 | 65.1 | +3.1 (+5.00%) | 10,181 |
| 8 Sep 2022 | INR | 60.9 | 62 | 60.9 | 62 | 62 | +2.95 (+5.00%) | 16,450 |
| 7 Sep 2022 | INR | 57.05 | 59.7 | 57.05 | 59.05 | 59.05 | +2.1 (+3.69%) | 10,083 |
| 6 Sep 2022 | INR | 53.55 | 57.45 | 53.1 | 56.95 | 56.95 | +2.05 (+3.73%) | 8,384 |
| 5 Sep 2022 | INR | 51 | 55.65 | 51 | 54.9 | 54.9 | +1.85 (+3.49%) | 7,446 |
| 2 Sep 2022 | INR | 53.7 | 54.35 | 50.2 | 53.05 | 53.05 | +1.25 (+2.41%) | 7,782 |
| 1 Sep 2022 | INR | 54 | 55 | 50.7 | 51.8 | 51.8 | -1.55 (-2.91%) | 7,997 |
| 30 Aug 2022 | INR | 50.15 | 54 | 50.15 | 53.35 | 53.35 | +1.65 (+3.19%) | 6,978 |
| 29 Aug 2022 | INR | 51.9 | 53.75 | 50.1 | 51.7 | 51.7 | -1 (-1.90%) | 5,960 |
| 26 Aug 2022 | INR | 50.05 | 53.5 | 49.25 | 52.7 | 52.7 | +0.9 (+1.74%) | 9,146 |
| 25 Aug 2022 | INR | 54.5 | 54.7 | 50 | 51.8 | 51.8 | -0.3 (-0.58%) | 9,533 |
| 24 Aug 2022 | INR | 52.2 | 55.65 | 49.25 | 52.1 | 52.1 | +2.3 (+4.62%) | 20,795 |
| 23 Aug 2022 | INR | 44 | 50.45 | 44 | 49.8 | 49.8 | +4.8 (+10.67%) | 15,540 |
| 22 Aug 2022 | INR | 44.15 | 47 | 38 | 45 | 45 | +0.85 (+1.93%) | 12,002 |
| 19 Aug 2022 | INR | 45 | 51.8 | 41.25 | 44.15 | 44.15 | +0.5 (+1.15%) | 28,425 |
| 18 Aug 2022 | INR | 38 | 44.4 | 38 | 43.65 | 43.65 | +6.65 (+17.97%) | 10,254 |
| 17 Aug 2022 | INR | 39 | 39.85 | 37 | 37 | 37 | -0.35 (-0.94%) | 1,913 |
| 16 Aug 2022 | INR | 40 | 41 | 37 | 37.35 | 37.35 | -1.55 (-3.98%) | 10,128 |
| 12 Aug 2022 | INR | 34.45 | 40.9 | 34.45 | 38.9 | 38.9 | +4.4 (+12.75%) | 20,892 |
| 11 Aug 2022 | INR | 34 | 34.85 | 32.05 | 34.5 | 34.5 | +1.1 (+3.29%) | 4,305 |
| 10 Aug 2022 | INR | 32.2 | 33.85 | 32.2 | 33.4 | 33.4 | +1.2 (+3.73%) | 1,191 |
| 8 Aug 2022 | INR | 34 | 34 | 31.7 | 32.2 | 32.2 | -0.8 (-2.42%) | 1,415 |
| 5 Aug 2022 | INR | 33 | 34.95 | 32 | 33 | 33 | -1 (-2.94%) | 1,836 |
| 4 Aug 2022 | INR | 34.1 | 35.5 | 33.15 | 34 | 34 | +0.85 (+2.56%) | 7,389 |
| 3 Aug 2022 | INR | 33.5 | 33.6 | 33.1 | 33.15 | 33.15 | -0.45 (-1.34%) | 451 |
| 2 Aug 2022 | INR | 37 | 37 | 33.1 | 33.6 | 33.6 | -1.4 (-4%) | 1,941 |
| 1 Aug 2022 | INR | 33.2 | 36.4 | 33.2 | 35 | 35 | +0.25 (+0.72%) | 544 |
| 29 Jul 2022 | INR | 34.1 | 34.9 | 33.15 | 34.75 | 34.75 | -0.25 (-0.71%) | 2,801 |
