| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 34 | 35.55 | 33 | 35 | 35 | +2 (+6.06%) | 2,222 |
| 27 Jul 2022 | INR | 33 | 34.45 | 32 | 33 | 33 | -0.45 (-1.35%) | 1,063 |
| 26 Jul 2022 | INR | 33.5 | 36.3 | 32.5 | 33.45 | 33.45 | +0.45 (+1.36%) | 8,281 |
| 25 Jul 2022 | INR | 34.95 | 34.95 | 33 | 33 | 33 | -0.25 (-0.75%) | 1,207 |
| 22 Jul 2022 | INR | 33.5 | 33.5 | 31.55 | 33.25 | 33.25 | -0.45 (-1.34%) | 3,026 |
| 21 Jul 2022 | INR | 34.7 | 34.7 | 32 | 33.7 | 33.7 | -1.15 (-3.30%) | 3,544 |
| 20 Jul 2022 | INR | 35 | 35 | 33 | 34.85 | 34.85 | +1.05 (+3.11%) | 350 |
| 19 Jul 2022 | INR | 35.5 | 35.5 | 33 | 33.8 | 33.8 | +0.3 (+0.90%) | 4,609 |
| 18 Jul 2022 | INR | 35.35 | 38.8 | 33.5 | 33.5 | 33.5 | -1.85 (-5.23%) | 3,285 |
| 15 Jul 2022 | INR | 38.25 | 38.25 | 35.35 | 35.35 | 35.35 | -2.15 (-5.73%) | 617 |
| 14 Jul 2022 | INR | 38 | 38 | 34.35 | 37.5 | 37.5 | +2.8 (+8.07%) | 2,797 |
| 13 Jul 2022 | INR | 35.5 | 35.5 | 33.25 | 34.7 | 34.7 | +0.25 (+0.73%) | 932 |
| 12 Jul 2022 | INR | 34 | 34.95 | 30.2 | 34.45 | 34.45 | +2.05 (+6.33%) | 7,827 |
| 11 Jul 2022 | INR | 32 | 32.5 | 31 | 32.4 | 32.4 | +0.55 (+1.73%) | 488 |
| 8 Jul 2022 | INR | 32 | 33.95 | 30.1 | 31.85 | 31.85 | 0.0 (0.0%) | 7,175 |
| 7 Jul 2022 | INR | 31.7 | 33.9 | 29.55 | 31.85 | 31.85 | +0.4 (+1.27%) | 2,043 |
| 6 Jul 2022 | INR | 34.45 | 34.75 | 30.65 | 31.45 | 31.45 | -2.6 (-7.64%) | 3,720 |
| 5 Jul 2022 | INR | 34.85 | 34.85 | 31 | 34.05 | 34.05 | +2.05 (+6.41%) | 2,089 |
| 4 Jul 2022 | INR | 31.15 | 32.1 | 31.15 | 32 | 32 | +1.5 (+4.92%) | 282 |
| 1 Jul 2022 | INR | 27.7 | 30.5 | 27.7 | 30.5 | 30.5 | +2.75 (+9.91%) | 2,515 |
| 30 Jun 2022 | INR | 27.75 | 27.75 | 27.7 | 27.75 | 27.75 | 0.0 (0.0%) | 93 |
| 29 Jun 2022 | INR | 29.95 | 29.95 | 27.6 | 27.75 | 27.75 | -2.2 (-7.35%) | 340 |
| 28 Jun 2022 | INR | 27.25 | 29.95 | 27.2 | 29.95 | 29.95 | +2.4 (+8.71%) | 533 |
| 27 Jun 2022 | INR | 26.05 | 30.25 | 26.05 | 27.55 | 27.55 | +0.05 (+0.18%) | 1,505 |
| 24 Jun 2022 | INR | 26.85 | 29.4 | 26.85 | 27.5 | 27.5 | +0.2 (+0.73%) | 413 |
| 23 Jun 2022 | INR | 25.95 | 27.75 | 24.95 | 27.3 | 27.3 | +0.3 (+1.11%) | 2,298 |
| 22 Jun 2022 | INR | 25.65 | 28.4 | 25.6 | 27 | 27 | -0.85 (-3.05%) | 4,016 |
| 21 Jun 2022 | INR | 24.5 | 29.45 | 24.5 | 27.85 | 27.85 | +0.85 (+3.15%) | 731 |
| 20 Jun 2022 | INR | 29.4 | 32.95 | 27 | 27 | 27 | -3 (-10%) | 2,792 |
| 17 Jun 2022 | INR | 28.2 | 32.45 | 28.2 | 30 | 30 | +0.5 (+1.69%) | 3,066 |
