Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 29 | 31.45 | 29 | 29.5 | 29.5 | +0.5 (+1.72%) | 2,655 |
15 Jun 2022 | INR | 29 | 30 | 27.25 | 29 | 29 | -1 (-3.33%) | 950 |
14 Jun 2022 | INR | 34.5 | 34.5 | 29.5 | 30 | 30 | -1.5 (-4.76%) | 1,925 |
13 Jun 2022 | INR | 30.6 | 31.5 | 29.6 | 31.5 | 31.5 | +1.8 (+6.06%) | 3,185 |
10 Jun 2022 | INR | 29.2 | 31.85 | 28.25 | 29.7 | 29.7 | +0.7 (+2.41%) | 4,338 |
9 Jun 2022 | INR | 28.5 | 30.35 | 28.5 | 29 | 29 | +1.4 (+5.07%) | 1,591 |
8 Jun 2022 | INR | 26.75 | 29.9 | 25.55 | 27.6 | 27.6 | +0.2 (+0.73%) | 6,209 |
7 Jun 2022 | INR | 26.8 | 30.5 | 26.1 | 27.4 | 27.4 | -0.4 (-1.44%) | 4,332 |
6 Jun 2022 | INR | 27.75 | 28.95 | 26.8 | 27.8 | 27.8 | -0.15 (-0.54%) | 733 |
3 Jun 2022 | INR | 27 | 27.95 | 27 | 27.95 | 27.95 | +1.2 (+4.49%) | 102 |
2 Jun 2022 | INR | 27.75 | 27.75 | 26.75 | 26.75 | 26.75 | -1.2 (-4.29%) | 1,966 |
1 Jun 2022 | INR | 28.6 | 28.6 | 26.8 | 27.95 | 27.95 | +0.4 (+1.45%) | 167 |
31 May 2022 | INR | 25.3 | 27.75 | 25.3 | 27.55 | 27.55 | +1.1 (+4.16%) | 2,838 |
30 May 2022 | INR | 27 | 28.2 | 26.25 | 26.45 | 26.45 | -0.95 (-3.47%) | 3,060 |
27 May 2022 | INR | 27.45 | 28.8 | 26.25 | 27.4 | 27.4 | -0.05 (-0.18%) | 578 |
26 May 2022 | INR | 29.5 | 29.5 | 26.7 | 27.45 | 27.45 | -0.65 (-2.31%) | 1,318 |
25 May 2022 | INR | 29 | 29 | 27.65 | 28.1 | 28.1 | -0.9 (-3.10%) | 1,316 |
24 May 2022 | INR | 31.15 | 31.25 | 29 | 29 | 29 | -1.5 (-4.92%) | 3,342 |
23 May 2022 | INR | 29.05 | 30.7 | 29.05 | 30.5 | 30.5 | +0.5 (+1.67%) | 2,998 |
20 May 2022 | INR | 29.6 | 30.65 | 27.95 | 30 | 30 | +0.75 (+2.56%) | 4,531 |
19 May 2022 | INR | 30.75 | 30.75 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 1,229 |
18 May 2022 | INR | 29.35 | 31.4 | 28.6 | 30.75 | 30.75 | +0.8 (+2.67%) | 813 |
17 May 2022 | INR | 29 | 29.95 | 28 | 29.95 | 29.95 | +1.4 (+4.90%) | 1,352 |
16 May 2022 | INR | 27.4 | 29.25 | 26.9 | 28.55 | 28.55 | +0.6 (+2.15%) | 454 |
13 May 2022 | INR | 27.4 | 28.1 | 25.55 | 27.95 | 27.95 | +1.15 (+4.29%) | 2,053 |
12 May 2022 | INR | 27.9 | 29.2 | 26.55 | 26.8 | 26.8 | -1.1 (-3.94%) | 684 |
11 May 2022 | INR | 28.95 | 29.15 | 26.45 | 27.9 | 27.9 | +0.1 (+0.36%) | 2,787 |
10 May 2022 | INR | 29.25 | 29.95 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 2,611 |
9 May 2022 | INR | 30.75 | 31.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 1,845 |
6 May 2022 | INR | 28.75 | 30.75 | 27.85 | 30.75 | 30.75 | +1.45 (+4.95%) | 1,820 |