Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2004 | INR | 2.22 | 2.31 | 1.85 | 2.3 | 2.3 | 0.0 (0.0%) | 5,200 |
11 Feb 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.35 (-13.21%) | 200 |
10 Feb 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.34 (+14.72%) | 1,000 |
6 Feb 2004 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.18 (-7.23%) | 400 |
5 Feb 2004 | INR | 2.55 | 2.55 | 2.22 | 2.49 | 2.49 | -0.11 (-4.23%) | 2,005 |
4 Feb 2004 | INR | 2.57 | 2.6 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 3,210 |
3 Feb 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 400 |
28 Jan 2004 | INR | 2.6 | 2.71 | 2.6 | 2.71 | 2.71 | -0.02 (-0.73%) | 1,500 |
27 Jan 2004 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 500 |
26 Jan 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 250 |
22 Jan 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | -0.1 (-3.70%) | 710 |
20 Jan 2004 | INR | 2.78 | 2.86 | 2.52 | 2.7 | 2.7 | -0.3 (-10%) | 7,760 |
19 Jan 2004 | INR | 2.81 | 3 | 2.81 | 3 | 3 | +0.18 (+6.38%) | 1,500 |
16 Jan 2004 | INR | 3.24 | 3.24 | 2.82 | 2.82 | 2.82 | +0.12 (+4.44%) | 2,500 |
15 Jan 2004 | INR | 2.6 | 2.73 | 2.6 | 2.7 | 2.7 | -0.3 (-10%) | 3,000 |
14 Jan 2004 | INR | 3.06 | 3.06 | 3 | 3 | 3 | +0.05 (+1.69%) | 1,200 |
13 Jan 2004 | INR | 2.97 | 3.1 | 2.95 | 2.95 | 2.95 | -0.2 (-6.35%) | 3,950 |
12 Jan 2004 | INR | 3.7 | 3.95 | 3.1 | 3.15 | 3.15 | -0.3 (-8.70%) | 5,800 |
9 Jan 2004 | INR | 3.5 | 3.6 | 3.45 | 3.45 | 3.45 | +0.04 (+1.17%) | 1,900 |
8 Jan 2004 | INR | 3.12 | 3.75 | 3.11 | 3.41 | 3.41 | +0.26 (+8.25%) | 3,625 |
7 Jan 2004 | INR | 3.05 | 3.25 | 3.05 | 3.15 | 3.15 | -0.14 (-4.26%) | 10,621 |
6 Jan 2004 | INR | 3.75 | 3.89 | 3.26 | 3.29 | 3.29 | -0.77 (-18.97%) | 6,900 |
5 Jan 2004 | INR | 3.9 | 4.2 | 3.9 | 4.06 | 4.06 | +0.05 (+1.25%) | 9,000 |
2 Jan 2004 | INR | 3.9 | 4.25 | 3.9 | 4.01 | 4.01 | -0.09 (-2.20%) | 12,500 |