Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,000 |
17 Nov 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.3 (+14.29%) | 500 |
14 Nov 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 5,000 |
13 Nov 2003 | INR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | -0.38 (-15.20%) | 2,000 |
12 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 50 |
10 Nov 2003 | INR | 2.25 | 2.45 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,500 |
7 Nov 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.35 (+18.42%) | 500 |
6 Nov 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 1.78 | 1.9 | 1.78 | 1.9 | 1.9 | +0.15 (+8.57%) | 9,555 |
4 Nov 2003 | INR | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | -0.04 (-2.23%) | 4,900 |
3 Nov 2003 | INR | 0 | 0 | 0 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.1 (+5.92%) | 25 |
30 Oct 2003 | INR | 0 | 0 | 0 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 1.69 | 1.69 | 1.41 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,825 |
28 Oct 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,000 |
27 Oct 2003 | INR | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | +0.07 (+4.17%) | 200 |
24 Oct 2003 | INR | 0 | 0 | 0 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 1.75 | 1.9 | 1.5 | 1.68 | 1.68 | -0.07 (-4.00%) | 4,300 |
22 Oct 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.29 (+19.86%) | 500 |
21 Oct 2003 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.34 (-18.89%) | 800 |
20 Oct 2003 | INR | 1.46 | 1.8 | 1.46 | 1.8 | 1.8 | +0.27 (+17.65%) | 7,250 |
17 Oct 2003 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.37 (-19.47%) | 100 |
16 Oct 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 55 |
15 Oct 2003 | INR | 1.5 | 1.85 | 1.5 | 1.85 | 1.85 | +0.25 (+15.63%) | 1,500 |
14 Oct 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 1.8 | 1.8 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,300 |