| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 32 | 32 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 2,424 |
| 4 May 2022 | INR | 31.45 | 32.7 | 30.45 | 30.8 | 30.8 | -1.25 (-3.90%) | 1,255 |
| 2 May 2022 | INR | 33 | 33.6 | 30.45 | 32.05 | 32.05 | 0.0 (0.0%) | 2,052 |
| 29 Apr 2022 | INR | 32.1 | 34.75 | 32 | 32.05 | 32.05 | -1.6 (-4.75%) | 9,986 |
| 28 Apr 2022 | INR | 34.7 | 35.4 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 1,371 |
| 27 Apr 2022 | INR | 37.1 | 38.9 | 35.4 | 35.4 | 35.4 | -1.85 (-4.97%) | 2,288 |
| 26 Apr 2022 | INR | 37.7 | 38.75 | 35.6 | 37.25 | 37.25 | +0.3 (+0.81%) | 6,839 |
| 25 Apr 2022 | INR | 37.3 | 37.3 | 33.8 | 36.95 | 36.95 | +1.4 (+3.94%) | 19,974 |
| 22 Apr 2022 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +1.65 (+4.87%) | 4,333 |
| 21 Apr 2022 | INR | 33.6 | 33.9 | 33.55 | 33.9 | 33.9 | +3.05 (+9.89%) | 5,262 |
| 20 Apr 2022 | INR | 30.7 | 33.75 | 30.5 | 30.85 | 30.85 | +0.15 (+0.49%) | 8,625 |
| 19 Apr 2022 | INR | 29.4 | 31.65 | 27 | 30.7 | 30.7 | +1.9 (+6.60%) | 9,799 |
| 18 Apr 2022 | INR | 29.35 | 29.35 | 27.5 | 28.8 | 28.8 | -0.55 (-1.87%) | 2,399 |
| 13 Apr 2022 | INR | 28 | 29.7 | 28 | 29.35 | 29.35 | +2.35 (+8.70%) | 5,731 |
| 12 Apr 2022 | INR | 28.95 | 31.95 | 26.15 | 27 | 27 | -2.05 (-7.06%) | 8,685 |
| 11 Apr 2022 | INR | 27.25 | 29.35 | 24.05 | 29.05 | 29.05 | +2.35 (+8.80%) | 15,790 |
| 8 Apr 2022 | INR | 26.85 | 28.7 | 25.05 | 26.7 | 26.7 | +0.4 (+1.52%) | 5,505 |
| 7 Apr 2022 | INR | 26.45 | 27 | 26.3 | 26.3 | 26.3 | +0.4 (+1.54%) | 1,413 |
| 6 Apr 2022 | INR | 24.6 | 25.9 | 24.05 | 25.9 | 25.9 | +1.2 (+4.86%) | 5,340 |
| 5 Apr 2022 | INR | 25.65 | 25.95 | 24.55 | 24.7 | 24.7 | -0.35 (-1.40%) | 2,128 |
| 4 Apr 2022 | INR | 25.25 | 26 | 23.85 | 25.05 | 25.05 | -0.05 (-0.20%) | 2,772 |
| 1 Apr 2022 | INR | 25.5 | 25.5 | 24.05 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,206 |
| 31 Mar 2022 | INR | 24.85 | 25 | 24.05 | 25 | 25 | +0.1 (+0.40%) | 541 |
| 30 Mar 2022 | INR | 25 | 25 | 24.5 | 24.9 | 24.9 | -0.05 (-0.20%) | 1,388 |
| 29 Mar 2022 | INR | 25.5 | 25.5 | 24 | 24.95 | 24.95 | +0.1 (+0.40%) | 1,592 |
| 28 Mar 2022 | INR | 26.25 | 27 | 24.55 | 24.85 | 24.85 | -0.95 (-3.68%) | 4,918 |
| 25 Mar 2022 | INR | 25 | 25.95 | 25 | 25.8 | 25.8 | +0.8 (+3.20%) | 1,041 |
| 24 Mar 2022 | INR | 24.75 | 25 | 24 | 25 | 25 | +1.15 (+4.82%) | 1,088 |
| 23 Mar 2022 | INR | 25.5 | 25.5 | 23.75 | 23.85 | 23.85 | -1.15 (-4.60%) | 4,174 |
| 22 Mar 2022 | INR | 24.8 | 26.05 | 24 | 25 | 25 | +0.15 (+0.60%) | 6,502 |
