Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2003 | INR | 1.92 | 1.92 | 1.29 | 1.5 | 1.5 | -0.1 (-6.25%) | 3,725 |
8 Oct 2003 | INR | 2 | 2 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 3,200 |
7 Oct 2003 | INR | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 1,700 |
6 Oct 2003 | INR | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 1,000 |
3 Oct 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 200 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 1,000 |
29 Sep 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 2,500 |
25 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 300 |
23 Sep 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 2.65 | 2.85 | 2.65 | 2.85 | 2.85 | -0.09 (-3.06%) | 1,200 |
17 Sep 2003 | INR | 3.2 | 3.2 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 2,700 |
16 Sep 2003 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 500 |
15 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 3.01 | 3.25 | 3 | 3 | 3 | -0.5 (-14.29%) | 2,690 |
11 Sep 2003 | INR | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +0.48 (+15.89%) | 3,000 |
10 Sep 2003 | INR | 3.2 | 3.2 | 3.02 | 3.02 | 3.02 | -0.75 (-19.89%) | 370 |
9 Sep 2003 | INR | 3.6 | 3.95 | 3.6 | 3.77 | 3.77 | -0.23 (-5.75%) | 7,002 |
8 Sep 2003 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.43 (+12.04%) | 7,000 |
5 Sep 2003 | INR | 4.25 | 4.25 | 3.51 | 3.57 | 3.57 | -0.33 (-8.46%) | 9,400 |
4 Sep 2003 | INR | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | +0.36 (+10.17%) | 4,800 |
3 Sep 2003 | INR | 3.5 | 4 | 3.5 | 3.54 | 3.54 | -0.2 (-5.35%) | 9,400 |
2 Sep 2003 | INR | 4.8 | 4.8 | 3.6 | 3.74 | 3.74 | -0.66 (-15.00%) | 24,600 |
1 Sep 2003 | INR | 5.04 | 5.04 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 18,900 |
29 Aug 2003 | INR | 4.5 | 4.75 | 3.8 | 4.2 | 4.2 | 0.0 (0.0%) | 21,114 |