Roopa Industries Limited Recent Share Price (BSE:530991)

BSE:530991 - Roopa Industries Ltd. Roopa Industries Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2003	INR	4.98	4.98	3.55	4.2	4.2	+0.05 (+1.20%)	12,270
27 Aug 2003	INR	4.15	4.15	4.15	4.15	4.15	+0.69 (+19.94%)	25,081
26 Aug 2003	INR	2.9	3.46	2.9	3.46	3.46	+0.57 (+19.72%)	8,850
25 Aug 2003	INR	2.7	3.08	2.6	2.89	2.89	+0.29 (+11.15%)	11,275
22 Aug 2003	INR	2.75	2.75	2.55	2.6	2.6	-0.05 (-1.89%)	3,800
21 Aug 2003	INR	2.25	3	2.25	2.65	2.65	+0.15 (+6%)	13,200
20 Aug 2003	INR	3	3.05	2.5	2.5	2.5	-0.55 (-18.03%)	9,500
19 Aug 2003	INR	2.61	3.2	2.61	3.05	3.05	+0.06 (+2.01%)	2,950
18 Aug 2003	INR	2.6	3	2.6	2.99	2.99	+0.49 (+19.60%)	6,700
15 Aug 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
14 Aug 2003	INR	2.49	2.5	2.49	2.5	2.5	+0.37 (+17.37%)	1,000
13 Aug 2003	INR	2.13	2.13	2.13	2.13	2.13	+0.08 (+3.90%)	1,000
12 Aug 2003	INR	2.85	2.85	2.05	2.05	2.05	-0.35 (-14.58%)	2,200
11 Aug 2003	INR	1.61	2.4	1.61	2.4	2.4	+0.4 (+20%)	7,400
8 Aug 2003	INR	2.3	2.4	2	2	2	0.0 (0.0%)	3,225
7 Aug 2003	INR	2	2	2	2	2	+0.08 (+4.17%)	1,000
6 Aug 2003	INR	0	0	0	1.92	1.92	0.0 (0.0%)	0
5 Aug 2003	INR	1.92	1.92	1.92	1.92	1.92	+0.32 (+20%)	3,000
4 Aug 2003	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0
1 Aug 2003	INR	2.04	2.04	1.6	1.6	1.6	-0.1 (-5.88%)	1,600
31 Jul 2003	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
30 Jul 2003	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
29 Jul 2003	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
28 Jul 2003	INR	1.71	1.71	1.7	1.7	1.7	+0.1 (+6.25%)	2,500
25 Jul 2003	INR	1.6	1.6	1.6	1.6	1.6	-0.3 (-15.79%)	100
24 Jul 2003	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
23 Jul 2003	INR	0	0	0	1.9	1.9	0.0 (0.0%)	0
22 Jul 2003	INR	1.9	1.9	1.9	1.9	1.9	+0.25 (+15.15%)	1,000
21 Jul 2003	INR	2.34	2.34	1.65	1.65	1.65	-0.36 (-17.91%)	3
18 Jul 2003	INR	0	0	0	2.01	2.01	0.0 (0.0%)	0