Roopa Industries Limited Recent Share Price (BSE:530991)

BSE:530991 - Roopa Industries Ltd. Roopa Industries Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2003	INR	1.3	1.3	1.3	1.3	1.3	+0.15 (+13.04%)	100
12 Mar 2003	INR	1.6	1.6	1.15	1.15	1.15	-0.25 (-17.86%)	205
11 Mar 2003	INR	1.4	1.4	1.4	1.4	1.4	+0.2 (+16.67%)	5
10 Mar 2003	INR	1.2	1.2	1.2	1.2	1.2	+0.15 (+14.29%)	5
7 Mar 2003	INR	0.8	1.05	0.8	1.05	1.05	+0.1 (+10.53%)	2,503
6 Mar 2003	INR	0	0	0	0.95	0.95	0.0 (0.0%)	0
5 Mar 2003	INR	0	0	0	0.95	0.95	0.0 (0.0%)	0
4 Mar 2003	INR	0	0	0	0.95	0.95	0.0 (0.0%)	0
3 Mar 2003	INR	0	0	0	0.95	0.95	0.0 (0.0%)	0
28 Feb 2003	INR	0.95	0.95	0.95	0.95	0.95	+0.15 (+18.75%)	500
27 Feb 2003	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
26 Feb 2003	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
25 Feb 2003	INR	0.8	0.8	0.8	0.8	0.8	-0.1 (-11.11%)	1,000
24 Feb 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
21 Feb 2003	INR	0.9	0.9	0.8	0.9	0.9	0.0 (0.0%)	5,000
20 Feb 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
19 Feb 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
18 Feb 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
17 Feb 2003	INR	0.9	0.9	0.9	0.9	0.9	+0.15 (+20%)	200
14 Feb 2003	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	500
13 Feb 2003	INR	0	0	0	0.75	0.75	0.0 (0.0%)	0
12 Feb 2003	INR	0.75	0.75	0.75	0.75	0.75	-0.15 (-16.67%)	500
11 Feb 2003	INR	0.9	0.9	0.9	0.9	0.9	+0.1 (+12.50%)	190
10 Feb 2003	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
7 Feb 2003	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
6 Feb 2003	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
5 Feb 2003	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
4 Feb 2003	INR	0	0	0	0.8	0.8	0.0 (0.0%)	0
3 Feb 2003	INR	0.8	0.8	0.8	0.8	0.8	+0.1 (+14.29%)	200
31 Jan 2003	INR	0.7	0.7	0.7	0.7	0.7	+0.1 (+16.67%)	1,698