Roopa Industries Limited Recent Share Price (BSE:530991)

BSE:530991 - Roopa Industries Ltd. Roopa Industries Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2003	INR	0.75	0.75	0.6	0.6	0.6	-0.05 (-7.69%)	3,005
29 Jan 2003	INR	0	0	0	0.65	0.65	0.0 (0.0%)	0
28 Jan 2003	INR	0	0	0	0.65	0.65	0.0 (0.0%)	0
27 Jan 2003	INR	0	0	0	0.65	0.65	0.0 (0.0%)	0
24 Jan 2003	INR	0	0	0	0.65	0.65	0.0 (0.0%)	0
23 Jan 2003	INR	0	0	0	0.65	0.65	0.0 (0.0%)	0
22 Jan 2003	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	100
21 Jan 2003	INR	0	0	0	0.65	0.65	0.0 (0.0%)	0
20 Jan 2003	INR	0.65	0.65	0.65	0.65	0.65	-0.15 (-18.75%)	1
17 Jan 2003	INR	1.05	1.05	0.75	0.8	0.8	-0.1 (-11.11%)	602
16 Jan 2003	INR	0.8	0.9	0.8	0.9	0.9	-0.05 (-5.26%)	3,000
15 Jan 2003	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	500
14 Jan 2003	INR	1	1	1	1	1	0.0 (0.0%)	200
13 Jan 2003	INR	0	0	0	1	1	0.0 (0.0%)	0
10 Jan 2003	INR	1.25	1.25	0.95	1	1	-0.05 (-4.76%)	1,305
9 Jan 2003	INR	1.35	1.35	1.05	1.05	1.05	-0.2 (-16%)	501
8 Jan 2003	INR	1.25	1.25	1.25	1.25	1.25	+0.2 (+19.05%)	1
7 Jan 2003	INR	1.2	1.2	0.9	1.05	1.05	-0.05 (-4.55%)	3,736
6 Jan 2003	INR	1.1	1.1	1.1	1.1	1.1	+0.05 (+4.76%)	1,000
3 Jan 2003	INR	1.05	1.4	1.05	1.05	1.05	-0.2 (-16%)	3,065
2 Jan 2003	INR	1.65	1.65	1.25	1.25	1.25	-0.25 (-16.67%)	305
1 Jan 2003	INR	1.2	1.55	1.2	1.5	1.5	+0.05 (+3.45%)	520
31 Dec 2002	INR	0	0	0	1.45	1.45	0.0 (0.0%)	0
30 Dec 2002	INR	0	0	0	1.45	1.45	0.0 (0.0%)	0
27 Dec 2002	INR	0	0	0	1.45	1.45	0.0 (0.0%)	0
26 Dec 2002	INR	0	0	0	1.45	1.45	0.0 (0.0%)	0
25 Dec 2002	INR	0	0	0	1.45	1.45	0.0 (0.0%)	0
24 Dec 2002	INR	0	0	0	1.45	1.45	0.0 (0.0%)	0
23 Dec 2002	INR	0	0	0	1.45	1.45	0.0 (0.0%)	0
20 Dec 2002	INR	1.45	1.45	1.45	1.45	1.45	+0.2 (+16%)	25