| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 59.01 | 60.39 | 57.05 | 59.68 | 59.68 | -1.06 (-1.75%) | 2,348 |
| 23 Feb 2024 | INR | 59.8 | 61.89 | 58.11 | 60.74 | 60.74 | +0.75 (+1.25%) | 1,865 |
| 22 Feb 2024 | INR | 58.01 | 61.4 | 57.7 | 59.99 | 59.99 | -0.25 (-0.42%) | 1,006 |
| 21 Feb 2024 | INR | 61.67 | 61.79 | 58.51 | 60.24 | 60.24 | -0.56 (-0.92%) | 2,348 |
| 20 Feb 2024 | INR | 61 | 62.83 | 58.67 | 60.8 | 60.8 | -1.21 (-1.95%) | 2,025 |
| 19 Feb 2024 | INR | 65 | 66 | 60.74 | 62.01 | 62.01 | -0.26 (-0.42%) | 11,260 |
| 16 Feb 2024 | INR | 58.89 | 63 | 55 | 62.27 | 62.27 | +3.43 (+5.83%) | 9,849 |
| 15 Feb 2024 | INR | 56 | 59.67 | 55.01 | 58.84 | 58.84 | +2.39 (+4.23%) | 950 |
| 14 Feb 2024 | INR | 59.01 | 59.01 | 54.55 | 56.45 | 56.45 | -1.4 (-2.42%) | 1,914 |
| 13 Feb 2024 | INR | 53 | 58 | 53 | 57.85 | 57.85 | +1.3 (+2.30%) | 2,093 |
| 12 Feb 2024 | INR | 61.2 | 61.2 | 55.3 | 56.55 | 56.55 | -3.45 (-5.75%) | 16,125 |
| 9 Feb 2024 | INR | 63.99 | 63.99 | 59.26 | 60 | 60 | -2.4 (-3.85%) | 5,309 |
| 8 Feb 2024 | INR | 62.73 | 63 | 59.7 | 62.4 | 62.4 | +1.28 (+2.09%) | 5,339 |
| 7 Feb 2024 | INR | 61.97 | 61.97 | 59.31 | 61.12 | 61.12 | +0.37 (+0.61%) | 6,152 |
| 6 Feb 2024 | INR | 59.16 | 63.48 | 59.11 | 60.75 | 60.75 | +0.88 (+1.47%) | 4,218 |
| 5 Feb 2024 | INR | 63.79 | 63.79 | 59.01 | 59.87 | 59.87 | -1.16 (-1.90%) | 6,029 |
| 2 Feb 2024 | INR | 62 | 62 | 59 | 61.03 | 61.03 | +1.47 (+2.47%) | 7,883 |
| 1 Feb 2024 | INR | 60.7 | 60.7 | 58.88 | 59.56 | 59.56 | -1.09 (-1.80%) | 2,635 |
| 31 Jan 2024 | INR | 59.1 | 61 | 59.1 | 60.65 | 60.65 | +1.09 (+1.83%) | 1,892 |
| 30 Jan 2024 | INR | 60 | 60 | 59.01 | 59.56 | 59.56 | -0.34 (-0.57%) | 4,059 |
| 29 Jan 2024 | INR | 60.32 | 61 | 53.1 | 59.9 | 59.9 | -0.42 (-0.70%) | 14,947 |
| 25 Jan 2024 | INR | 60.39 | 60.39 | 58 | 60.32 | 60.32 | +0.63 (+1.06%) | 3,769 |
| 24 Jan 2024 | INR | 59.95 | 62.68 | 57.9 | 59.69 | 59.69 | +0.44 (+0.74%) | 4,448 |
| 23 Jan 2024 | INR | 65.5 | 65.5 | 58.5 | 59.25 | 59.25 | -6.25 (-9.54%) | 12,838 |
| 20 Jan 2024 | INR | 59.99 | 66.9 | 57.19 | 65.5 | 65.5 | +9.43 (+16.82%) | 18,985 |
| 19 Jan 2024 | INR | 58.34 | 60.49 | 54.2 | 56.07 | 56.07 | -2.35 (-4.02%) | 13,661 |
| 18 Jan 2024 | INR | 60.2 | 60.2 | 56.9 | 58.42 | 58.42 | -3.45 (-5.58%) | 11,312 |
| 17 Jan 2024 | INR | 62.75 | 62.75 | 57.51 | 61.87 | 61.87 | +0.25 (+0.41%) | 5,884 |
| 16 Jan 2024 | INR | 61.94 | 63 | 60.18 | 61.62 | 61.62 | +0.46 (+0.75%) | 7,432 |
| 15 Jan 2024 | INR | 61.93 | 61.94 | 59.45 | 61.16 | 61.16 | +0.21 (+0.34%) | 7,328 |
