| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 21.35 | 22.7 | 21.05 | 22.55 | 22.55 | +0.9 (+4.16%) | 2,697 |
| 21 Dec 2021 | INR | 21.5 | 22.25 | 20.75 | 21.65 | 21.65 | -0.15 (-0.69%) | 1,030 |
| 20 Dec 2021 | INR | 23.75 | 23.75 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 686 |
| 17 Dec 2021 | INR | 23.05 | 23.05 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 903 |
| 16 Dec 2021 | INR | 24.75 | 25.4 | 23.05 | 24.1 | 24.1 | -0.1 (-0.41%) | 2,432 |
| 15 Dec 2021 | INR | 23.85 | 24.5 | 22.2 | 24.2 | 24.2 | +0.85 (+3.64%) | 6,686 |
| 14 Dec 2021 | INR | 25.5 | 25.5 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 3,451 |
| 13 Dec 2021 | INR | 25.55 | 26.2 | 24.3 | 24.55 | 24.55 | -1 (-3.91%) | 27,200 |
| 10 Dec 2021 | INR | 25.8 | 25.85 | 25 | 25.55 | 25.55 | +0.9 (+3.65%) | 34,206 |
| 9 Dec 2021 | INR | 24.65 | 24.65 | 24.55 | 24.65 | 24.65 | +2.2 (+9.80%) | 18,978 |
| 8 Dec 2021 | INR | 22.45 | 22.45 | 22.4 | 22.45 | 22.45 | +2 (+9.78%) | 6,860 |
| 7 Dec 2021 | INR | 20.45 | 20.45 | 20.4 | 20.45 | 20.45 | +1.85 (+9.95%) | 6,824 |
| 6 Dec 2021 | INR | 18 | 18.6 | 18 | 18.6 | 18.6 | +0.85 (+4.79%) | 10,205 |
| 3 Dec 2021 | INR | 16.45 | 17.75 | 16.4 | 17.75 | 17.75 | +0.8 (+4.72%) | 3,178 |
| 2 Dec 2021 | INR | 17.75 | 17.75 | 16.4 | 16.95 | 16.95 | -0.3 (-1.74%) | 3,582 |
| 1 Dec 2021 | INR | 18.45 | 18.45 | 17.15 | 17.25 | 17.25 | -0.8 (-4.43%) | 1,911 |
| 30 Nov 2021 | INR | 18.8 | 18.8 | 17.7 | 18.05 | 18.05 | -0.45 (-2.43%) | 3,417 |
| 29 Nov 2021 | INR | 18.15 | 18.7 | 17.5 | 18.5 | 18.5 | +0.35 (+1.93%) | 2,536 |
| 28 Nov 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 18.2 | 18.4 | 17.25 | 18.15 | 18.15 | 0.0 (0.0%) | 5,953 |
| 25 Nov 2021 | INR | 17.5 | 18.15 | 16.5 | 18.15 | 18.15 | +0.85 (+4.91%) | 4,883 |
| 24 Nov 2021 | INR | 17.25 | 17.75 | 16.8 | 17.3 | 17.3 | +0.35 (+2.06%) | 1,990 |
| 23 Nov 2021 | INR | 16.2 | 17 | 15.4 | 16.95 | 16.95 | +0.75 (+4.63%) | 7,250 |
| 22 Nov 2021 | INR | 16.75 | 17.5 | 16.15 | 16.2 | 16.2 | -0.55 (-3.28%) | 13,752 |
| 18 Nov 2021 | INR | 17.1 | 17.95 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 3,006 |
| 17 Nov 2021 | INR | 17.95 | 17.95 | 17.1 | 17.6 | 17.6 | -0.35 (-1.95%) | 2,745 |
| 16 Nov 2021 | INR | 18.5 | 19 | 17.8 | 17.95 | 17.95 | -0.15 (-0.83%) | 2,975 |
| 15 Nov 2021 | INR | 18.7 | 18.8 | 17.85 | 18.1 | 18.1 | +0.15 (+0.84%) | 11,035 |
| 12 Nov 2021 | INR | 18.05 | 18.85 | 17.75 | 17.95 | 17.95 | -0.1 (-0.55%) | 612 |
