| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 18.7 | 18.75 | 17.5 | 18.05 | 18.05 | +0.05 (+0.28%) | 932 |
| 10 Nov 2021 | INR | 18.35 | 18.45 | 17.7 | 18 | 18 | +0.4 (+2.27%) | 2,301 |
| 9 Nov 2021 | INR | 17.3 | 17.6 | 16.5 | 17.6 | 17.6 | +0.8 (+4.76%) | 8,602 |
| 8 Nov 2021 | INR | 16.95 | 17.15 | 15.75 | 16.8 | 16.8 | +0.45 (+2.75%) | 3,183 |
| 4 Nov 2021 | INR | 16.95 | 16.95 | 16 | 16.35 | 16.35 | -0.4 (-2.39%) | 417 |
| 3 Nov 2021 | INR | 16.75 | 16.75 | 15.95 | 16.75 | 16.75 | 0.0 (0.0%) | 675 |
| 2 Nov 2021 | INR | 16.8 | 16.8 | 16.05 | 16.75 | 16.75 | 0.0 (0.0%) | 1,190 |
| 1 Nov 2021 | INR | 15.8 | 16.75 | 15.8 | 16.75 | 16.75 | +0.25 (+1.52%) | 890 |
| 29 Oct 2021 | INR | 17 | 17 | 16 | 16.5 | 16.5 | -0.3 (-1.79%) | 3,276 |
| 28 Oct 2021 | INR | 17.65 | 18 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 3,687 |
| 27 Oct 2021 | INR | 18.3 | 18.7 | 17.5 | 17.65 | 17.65 | -0.25 (-1.40%) | 4,727 |
| 26 Oct 2021 | INR | 17.9 | 18.7 | 17.2 | 17.9 | 17.9 | 0.0 (0.0%) | 3,312 |
| 25 Oct 2021 | INR | 18.9 | 18.9 | 17.6 | 17.9 | 17.9 | -0.6 (-3.24%) | 8,152 |
| 22 Oct 2021 | INR | 18.75 | 19.15 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 5,689 |
| 21 Oct 2021 | INR | 17 | 18.35 | 17 | 18.25 | 18.25 | +0.75 (+4.29%) | 11,479 |
| 20 Oct 2021 | INR | 18 | 18.3 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 22,161 |
| 19 Oct 2021 | INR | 19.75 | 19.75 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 7,162 |
| 18 Oct 2021 | INR | 19.25 | 19.8 | 18.25 | 19.35 | 19.35 | +0.45 (+2.38%) | 28,724 |
| 14 Oct 2021 | INR | 18.5 | 19.1 | 18.5 | 18.9 | 18.9 | +0.7 (+3.85%) | 25,001 |
| 13 Oct 2021 | INR | 18.2 | 18.2 | 17.5 | 18.2 | 18.2 | +0.85 (+4.90%) | 50,881 |
| 12 Oct 2021 | INR | 17.35 | 17.4 | 16.1 | 17.35 | 17.35 | +0.75 (+4.52%) | 15,072 |
| 11 Oct 2021 | INR | 16.5 | 16.7 | 16.5 | 16.6 | 16.6 | +0.65 (+4.08%) | 5,653 |
| 8 Oct 2021 | INR | 15.3 | 15.95 | 15.3 | 15.95 | 15.95 | 0.0 (0.0%) | 1,535 |
| 7 Oct 2021 | INR | 15.3 | 16 | 15.3 | 15.95 | 15.95 | -0.05 (-0.31%) | 212 |
| 6 Oct 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 50 |
| 5 Oct 2021 | INR | 16 | 16 | 16 | 16 | 16 | +0.45 (+2.89%) | 100 |
| 4 Oct 2021 | INR | 16.15 | 16.15 | 15.55 | 15.55 | 15.55 | -0.6 (-3.72%) | 300 |
| 1 Oct 2021 | INR | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 4,209 |
| 30 Sep 2021 | INR | 16.4 | 17 | 16.4 | 17 | 17 | +0.6 (+3.66%) | 1,660 |
| 29 Sep 2021 | INR | 16.4 | 17.1 | 16.4 | 16.4 | 16.4 | +0.08 (+0.49%) | 5,201 |
