| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.77 (+4.95%) | 1,110 |
| 27 Sep 2021 | INR | 15.5 | 16.2 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 1,734 |
| 24 Sep 2021 | INR | 15.1 | 15.5 | 15.1 | 15.5 | 15.5 | +0.6 (+4.03%) | 2,700 |
| 23 Sep 2021 | INR | 15 | 15.29 | 14.9 | 14.9 | 14.9 | +0.3 (+2.05%) | 1,001 |
| 22 Sep 2021 | INR | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 175 |
| 21 Sep 2021 | INR | 14.3 | 15 | 14.28 | 15 | 15 | -0.03 (-0.20%) | 10,122 |
| 20 Sep 2021 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 15.03 | 15.03 | 14.4 | 15.03 | 15.03 | +0.01 (+0.07%) | 561 |
| 16 Sep 2021 | INR | 15.02 | 15.02 | 15 | 15.02 | 15.02 | +0.02 (+0.13%) | 5,139 |
| 15 Sep 2021 | INR | 15.03 | 15.03 | 15 | 15 | 15 | 0.0 (0.0%) | 2,730 |
| 14 Sep 2021 | INR | 15.74 | 15.74 | 15 | 15 | 15 | -0.25 (-1.64%) | 3,332 |
| 13 Sep 2021 | INR | 15.75 | 15.75 | 14.45 | 15.25 | 15.25 | +0.25 (+1.67%) | 8,462 |
| 9 Sep 2021 | INR | 15.02 | 15.02 | 14.51 | 15 | 15 | +0.05 (+0.33%) | 7,490 |
| 8 Sep 2021 | INR | 13.75 | 14.95 | 13.75 | 14.95 | 14.95 | +0.7 (+4.91%) | 561 |
| 7 Sep 2021 | INR | 14.3 | 14.3 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 13,302 |
| 6 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 12,302 |
| 2 Sep 2021 | INR | 15.4 | 15.43 | 15 | 15 | 15 | +0.3 (+2.04%) | 4,715 |
| 1 Sep 2021 | INR | 14.35 | 14.7 | 14.35 | 14.7 | 14.7 | -0.3 (-2%) | 2,010 |
| 31 Aug 2021 | INR | 14.9 | 15 | 14.9 | 15 | 15 | 0.0 (0.0%) | 1,700 |
| 30 Aug 2021 | INR | 14.9 | 15 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 110 |
| 29 Aug 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.69 (+4.86%) | 250 |
| 26 Aug 2021 | INR | 12.9 | 14.21 | 12.9 | 14.21 | 14.21 | +0.67 (+4.95%) | 1,001 |
| 25 Aug 2021 | INR | 13.55 | 13.55 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 1,251 |
| 24 Aug 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 520 |
| 23 Aug 2021 | INR | 14.61 | 15 | 14.48 | 15 | 15 | -0.24 (-1.57%) | 952 |
| 20 Aug 2021 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 15.26 | 15.26 | 14.51 | 15.24 | 15.24 | -0.01 (-0.07%) | 4,740 |
