| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 15.7 | 15.7 | 15 | 15.25 | 15.25 | -0.43 (-2.74%) | 4,901 |
| 16 Aug 2021 | INR | 15.21 | 15.69 | 15.21 | 15.68 | 15.68 | +0.73 (+4.88%) | 15,578 |
| 13 Aug 2021 | INR | 14.4 | 14.95 | 14.4 | 14.95 | 14.95 | +0.6 (+4.18%) | 109 |
| 12 Aug 2021 | INR | 14.34 | 14.5 | 14.34 | 14.35 | 14.35 | -0.74 (-4.90%) | 27,250 |
| 11 Aug 2021 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79 (-4.97%) | 200 |
| 10 Aug 2021 | INR | 15.89 | 15.89 | 15.88 | 15.88 | 15.88 | +0.68 (+4.47%) | 1,716 |
| 9 Aug 2021 | INR | 14.46 | 15.2 | 14.46 | 15.2 | 15.2 | -0.02 (-0.13%) | 625 |
| 6 Aug 2021 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 2,000 |
| 5 Aug 2021 | INR | 15.8 | 15.8 | 14.5 | 14.5 | 14.5 | -0.65 (-4.29%) | 18,274 |
| 4 Aug 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | INR | 14.35 | 15.15 | 14.35 | 15.15 | 15.15 | +0.05 (+0.33%) | 139 |
| 2 Aug 2021 | INR | 14.45 | 15.1 | 14.45 | 15.1 | 15.1 | +0.7 (+4.86%) | 1,772 |
| 30 Jul 2021 | INR | 15.1 | 15.1 | 14.4 | 14.4 | 14.4 | -0.04 (-0.28%) | 503 |
| 29 Jul 2021 | INR | 14.45 | 14.45 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 1,202 |
| 28 Jul 2021 | INR | 15.85 | 15.85 | 15.2 | 15.2 | 15.2 | -0.68 (-4.28%) | 162 |
| 27 Jul 2021 | INR | 14.82 | 16.3 | 14.82 | 15.88 | 15.88 | +0.29 (+1.86%) | 1,851 |
| 26 Jul 2021 | INR | 14.25 | 15.59 | 14.25 | 15.59 | 15.59 | +0.6 (+4.00%) | 740 |
| 23 Jul 2021 | INR | 15.05 | 15.05 | 14.99 | 14.99 | 14.99 | -0.26 (-1.70%) | 2,861 |
| 22 Jul 2021 | INR | 15.95 | 15.95 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 50 |
| 20 Jul 2021 | INR | 15.6 | 15.6 | 14.7 | 15.25 | 15.25 | +0.25 (+1.67%) | 4,066 |
| 19 Jul 2021 | INR | 14.99 | 15.06 | 14.99 | 15 | 15 | +0.65 (+4.53%) | 882 |
| 16 Jul 2021 | INR | 14.08 | 14.35 | 14.08 | 14.35 | 14.35 | -0.4 (-2.71%) | 999 |
| 15 Jul 2021 | INR | 15.48 | 15.48 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 905 |
| 14 Jul 2021 | INR | 14.75 | 14.75 | 14.1 | 14.75 | 14.75 | 0.0 (0.0%) | 1,080 |
| 13 Jul 2021 | INR | 14.7 | 14.75 | 14.7 | 14.75 | 14.75 | +0.7 (+4.98%) | 2,120 |
| 12 Jul 2021 | INR | 14.45 | 14.45 | 13.75 | 14.05 | 14.05 | -0.4 (-2.77%) | 2,923 |
| 9 Jul 2021 | INR | 14.45 | 15 | 14.45 | 14.45 | 14.45 | -0.74 (-4.87%) | 1,850 |
| 8 Jul 2021 | INR | 14.61 | 15.3 | 14.61 | 15.19 | 15.19 | -0.01 (-0.07%) | 1,645 |
| 7 Jul 2021 | INR | 14.56 | 15.2 | 14.56 | 15.2 | 15.2 | +0.01 (+0.07%) | 3,500 |
| 6 Jul 2021 | INR | 15.2 | 15.2 | 15.15 | 15.19 | 15.19 | +0.69 (+4.76%) | 1,305 |
