| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 15.25 | 15.25 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 1,415 |
| 21 May 2021 | INR | 15.35 | 15.35 | 14.55 | 14.94 | 14.94 | +0.19 (+1.29%) | 2,138 |
| 20 May 2021 | INR | 15.1 | 15.1 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,649 |
| 19 May 2021 | INR | 15 | 15 | 13.95 | 15 | 15 | +0.34 (+2.32%) | 6,268 |
| 18 May 2021 | INR | 14.66 | 14.66 | 14.65 | 14.66 | 14.66 | +0.69 (+4.94%) | 1,582 |
| 17 May 2021 | INR | 13.25 | 13.97 | 13.25 | 13.97 | 13.97 | +0.66 (+4.96%) | 2,268 |
| 14 May 2021 | INR | 12.9 | 13.31 | 12.9 | 13.31 | 13.31 | +0.61 (+4.80%) | 4,206 |
| 12 May 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.55 (+4.53%) | 200 |
| 11 May 2021 | INR | 12.15 | 12.15 | 12.14 | 12.15 | 12.15 | +0.57 (+4.92%) | 6,904 |
| 10 May 2021 | INR | 11.5 | 11.58 | 11.49 | 11.58 | 11.58 | +0.55 (+4.99%) | 845 |
| 7 May 2021 | INR | 12.18 | 12.18 | 11.02 | 11.03 | 11.03 | -0.57 (-4.91%) | 2,854 |
| 6 May 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 280 |
| 5 May 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.57 (-4.91%) | 180 |
| 4 May 2021 | INR | 12.84 | 12.84 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 691 |
| 3 May 2021 | INR | 11.7 | 12.23 | 11.7 | 12.23 | 12.23 | +0.58 (+4.98%) | 1,735 |
| 30 Apr 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 190 |
| 29 Apr 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 332 |
| 28 Apr 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.43 (+4.03%) | 726 |
| 27 Apr 2021 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.5 (+4.92%) | 700 |
| 26 Apr 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 100 |
| 23 Apr 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 9.21 | 10.17 | 9.21 | 10.17 | 10.17 | +0.48 (+4.95%) | 32 |
| 20 Apr 2021 | INR | 10.19 | 10.19 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 127 |
| 19 Apr 2021 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.48 (+4.94%) | 24 |
| 16 Apr 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 100 |
| 13 Apr 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.48 (-4.67%) | 20 |
| 12 Apr 2021 | INR | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 2,200 |
| 9 Apr 2021 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 732 |
| 8 Apr 2021 | INR | 10.25 | 10.31 | 10.25 | 10.31 | 10.31 | 0.0 (0.0%) | 601 |
