Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.49 (+4.99%) | 450 |
5 Apr 2021 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1 |
1 Apr 2021 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 1,416 |
31 Mar 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 320 |
30 Mar 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 9.36 | 10.25 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 340 |
24 Mar 2021 | INR | 10.8 | 10.8 | 9.85 | 9.85 | 9.85 | -0.44 (-4.28%) | 190 |
23 Mar 2021 | INR | 11.25 | 11.25 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 19 |
22 Mar 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 11.97 | 11.97 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 130 |
18 Mar 2021 | INR | 11.7 | 11.7 | 10.7 | 11.4 | 11.4 | +0.25 (+2.24%) | 1,520 |
17 Mar 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.42 (+3.91%) | 10 |
16 Mar 2021 | INR | 10.85 | 10.85 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 401 |
15 Mar 2021 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 100 |
12 Mar 2021 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 235 |
10 Mar 2021 | INR | 10.17 | 10.75 | 10.17 | 10.75 | 10.75 | +0.06 (+0.56%) | 1,120 |
9 Mar 2021 | INR | 10.23 | 10.7 | 10.23 | 10.69 | 10.69 | +0.45 (+4.39%) | 411 |
8 Mar 2021 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 1 |
5 Mar 2021 | INR | 10 | 10.24 | 10 | 10.24 | 10.24 | +0.48 (+4.92%) | 300 |
4 Mar 2021 | INR | 10 | 10 | 9.76 | 9.76 | 9.76 | +0.21 (+2.20%) | 3,039 |
3 Mar 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 3,031 |
1 Mar 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 3 |
26 Feb 2021 | INR | 9.21 | 9.97 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 5,615 |
25 Feb 2021 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.45 (+4.97%) | 499 |
24 Feb 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.12 (-1.31%) | 500 |
23 Feb 2021 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 110 |