Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 14.95 | 14.95 | 13.72 | 13.72 | 13.72 | -0.72 (-4.99%) | 4,500 |
6 Jan 2021 | INR | 14.5 | 14.5 | 14.44 | 14.44 | 14.44 | +0.55 (+3.96%) | 2,469 |
5 Jan 2021 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 4,411 |
4 Jan 2021 | INR | 13.23 | 13.23 | 13.19 | 13.23 | 13.23 | +0.63 (+5%) | 5,647 |
1 Jan 2021 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 16,526 |
31 Dec 2020 | INR | 10.95 | 12 | 10.95 | 12 | 12 | +0.56 (+4.90%) | 2,075 |
30 Dec 2020 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 1,000 |
29 Dec 2020 | INR | 10.5 | 10.9 | 10.5 | 10.9 | 10.9 | +0.45 (+4.31%) | 650 |
28 Dec 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 195 |
24 Dec 2020 | INR | 11 | 11 | 11 | 11 | 11 | -0.56 (-4.84%) | 703 |
23 Dec 2020 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 3 |
22 Dec 2020 | INR | 11.6 | 11.6 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 3,000 |
21 Dec 2020 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 2,000 |
18 Dec 2020 | INR | 12.4 | 12.8 | 12.4 | 12.8 | 12.8 | +0.4 (+3.23%) | 134 |
17 Dec 2020 | INR | 12.4 | 12.44 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 2,000 |
16 Dec 2020 | INR | 10.74 | 11.85 | 10.74 | 11.85 | 11.85 | +0.56 (+4.96%) | 3,450 |
15 Dec 2020 | INR | 11.25 | 11.29 | 11.25 | 11.29 | 11.29 | +0.53 (+4.93%) | 3,000 |
14 Dec 2020 | INR | 10.76 | 10.76 | 10.5 | 10.76 | 10.76 | +0.51 (+4.98%) | 3,242 |
11 Dec 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.45 (+4.59%) | 1,500 |
10 Dec 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 400 |
8 Dec 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
7 Dec 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 911 |
3 Dec 2020 | INR | 10.81 | 10.81 | 9.79 | 10 | 10 | -0.3 (-2.91%) | 465 |
2 Dec 2020 | INR | 11.1 | 11.1 | 10.07 | 10.3 | 10.3 | -0.3 (-2.83%) | 1,071 |
1 Dec 2020 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 9.6 | 10.6 | 9.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 200 |
26 Nov 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |