| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 61.12 | 63.4 | 60.61 | 60.95 | 60.95 | -0.66 (-1.07%) | 5,623 |
| 11 Jan 2024 | INR | 63.89 | 63.89 | 60.26 | 61.61 | 61.61 | -1.47 (-2.33%) | 11,425 |
| 10 Jan 2024 | INR | 66.99 | 66.99 | 62.36 | 63.08 | 63.08 | -1.84 (-2.83%) | 4,040 |
| 9 Jan 2024 | INR | 67.79 | 67.79 | 64.14 | 64.92 | 64.92 | +1.25 (+1.96%) | 6,659 |
| 8 Jan 2024 | INR | 68.19 | 68.98 | 62 | 63.67 | 63.67 | -3.18 (-4.76%) | 14,116 |
| 5 Jan 2024 | INR | 66 | 70 | 63.49 | 66.85 | 66.85 | +0.4 (+0.60%) | 23,398 |
| 4 Jan 2024 | INR | 68.95 | 73.2 | 62 | 66.45 | 66.45 | +5.16 (+8.42%) | 74,566 |
| 3 Jan 2024 | INR | 51.98 | 61.34 | 50.11 | 61.29 | 61.29 | +10.17 (+19.89%) | 37,763 |
| 2 Jan 2024 | INR | 52.48 | 52.48 | 50.01 | 51.12 | 51.12 | -0.03 (-0.06%) | 5,159 |
| 1 Jan 2024 | INR | 52.8 | 52.8 | 48.51 | 51.15 | 51.15 | -0.54 (-1.04%) | 4,564 |
| 29 Dec 2023 | INR | 52.8 | 52.8 | 50.19 | 51.69 | 51.69 | +1.02 (+2.01%) | 2,551 |
| 28 Dec 2023 | INR | 49.49 | 52 | 47.45 | 50.67 | 50.67 | +3.26 (+6.88%) | 31,951 |
| 27 Dec 2023 | INR | 49.31 | 52.5 | 46.6 | 47.41 | 47.41 | -2.9 (-5.76%) | 29,951 |
| 26 Dec 2023 | INR | 52.06 | 52.8 | 49.5 | 50.31 | 50.31 | -1.75 (-3.36%) | 4,635 |
| 22 Dec 2023 | INR | 51.5 | 52.8 | 49.65 | 52.06 | 52.06 | +2.92 (+5.94%) | 9,158 |
| 21 Dec 2023 | INR | 47.85 | 51.87 | 47 | 49.14 | 49.14 | +1.03 (+2.14%) | 4,148 |
| 20 Dec 2023 | INR | 47.46 | 49.99 | 45.11 | 48.11 | 48.11 | -0.32 (-0.66%) | 3,533 |
| 19 Dec 2023 | INR | 49.79 | 50 | 48.2 | 48.43 | 48.43 | -1.53 (-3.06%) | 2,811 |
| 18 Dec 2023 | INR | 50.79 | 51.5 | 49 | 49.96 | 49.96 | +1.19 (+2.44%) | 2,466 |
| 15 Dec 2023 | INR | 46 | 51.99 | 46 | 48.77 | 48.77 | -0.04 (-0.08%) | 3,959 |
| 14 Dec 2023 | INR | 50 | 52.5 | 47 | 48.81 | 48.81 | -1.03 (-2.07%) | 13,065 |
| 13 Dec 2023 | INR | 50.99 | 53.99 | 48.07 | 49.84 | 49.84 | +0.24 (+0.48%) | 2,875 |
| 12 Dec 2023 | INR | 50.5 | 51 | 49 | 49.6 | 49.6 | +0.69 (+1.41%) | 4,993 |
| 11 Dec 2023 | INR | 50.5 | 50.79 | 46.95 | 48.91 | 48.91 | +0.41 (+0.85%) | 5,381 |
| 8 Dec 2023 | INR | 50.8 | 50.8 | 48.36 | 48.5 | 48.5 | -0.48 (-0.98%) | 8,318 |
| 7 Dec 2023 | INR | 46.17 | 51 | 45.61 | 48.98 | 48.98 | +2.81 (+6.09%) | 5,200 |
| 6 Dec 2023 | INR | 44.65 | 47 | 44.65 | 46.17 | 46.17 | +1.56 (+3.50%) | 5,208 |
| 5 Dec 2023 | INR | 46.17 | 46.17 | 43.32 | 44.61 | 44.61 | +0.55 (+1.25%) | 7,081 |
| 4 Dec 2023 | INR | 45 | 45 | 43.55 | 44.06 | 44.06 | +0.54 (+1.24%) | 4,601 |
| 1 Dec 2023 | INR | 45.8 | 45.8 | 43.39 | 43.52 | 43.52 | +0.43 (+1.00%) | 3,404 |
