Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 500 |
9 Oct 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 100 |
8 Oct 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.45 (-4.91%) | 800 |
7 Oct 2020 | INR | 9.61 | 9.61 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 2,850 |
6 Oct 2020 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.43 (+4.93%) | 25 |
5 Oct 2020 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 2,800 |
1 Oct 2020 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 8.92 | 8.92 | 8.32 | 8.32 | 8.32 | -0.18 (-2.12%) | 1,200 |
29 Sep 2020 | INR | 9.36 | 9.36 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 1,947 |
28 Sep 2020 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 50 |
25 Sep 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 852 |
24 Sep 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.22 (-2.64%) | 25 |
17 Sep 2020 | INR | 8.82 | 8.82 | 8.32 | 8.32 | 8.32 | -0.08 (-0.95%) | 1,385 |
16 Sep 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1,000 |
15 Sep 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | +0.4 (+5%) | 600 |
11 Sep 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 96 |
10 Sep 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 50 |
9 Sep 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.33 (-3.74%) | 25 |
8 Sep 2020 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.32 (-3.50%) | 50 |
7 Sep 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.13 (+1.44%) | 101 |
4 Sep 2020 | INR | 9.46 | 9.46 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 600 |
3 Sep 2020 | INR | 9.05 | 9.55 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 1,064 |
2 Sep 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.39 (-4.11%) | 10 |
1 Sep 2020 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 25 |
31 Aug 2020 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 6,587 |