Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 10.15 | 10.15 | 9.51 | 9.51 | 9.51 | -0.26 (-2.66%) | 3,565 |
27 Aug 2020 | INR | 8.86 | 9.77 | 8.86 | 9.77 | 9.77 | +0.46 (+4.94%) | 1,001 |
26 Aug 2020 | INR | 9.67 | 9.67 | 9.31 | 9.31 | 9.31 | +0.1 (+1.09%) | 3,156 |
25 Aug 2020 | INR | 9.21 | 9.41 | 9.21 | 9.21 | 9.21 | +0.24 (+2.68%) | 1,489 |
24 Aug 2020 | INR | 8.95 | 8.97 | 8.95 | 8.97 | 8.97 | +0.42 (+4.91%) | 450 |
21 Aug 2020 | INR | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,039 |
20 Aug 2020 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 57 |
19 Aug 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 30 |
18 Aug 2020 | INR | 9 | 9 | 9 | 9 | 9 | -0.32 (-3.43%) | 16 |
17 Aug 2020 | INR | 9.8 | 9.8 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 135 |
14 Aug 2020 | INR | 8.91 | 9.81 | 8.91 | 9.81 | 9.81 | +0.46 (+4.92%) | 4,025 |
13 Aug 2020 | INR | 9.3 | 10.2 | 9.3 | 9.35 | 9.35 | -0.43 (-4.40%) | 950 |
12 Aug 2020 | INR | 10.8 | 10.8 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 202 |
11 Aug 2020 | INR | 9.51 | 10.29 | 9.51 | 10.29 | 10.29 | +0.44 (+4.47%) | 1,125 |
10 Aug 2020 | INR | 10.82 | 10.82 | 9.8 | 9.85 | 9.85 | -0.46 (-4.46%) | 525 |
7 Aug 2020 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.52 (-4.80%) | 270 |
6 Aug 2020 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.51 (+4.94%) | 10 |
4 Aug 2020 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 10 |
3 Aug 2020 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 200 |
31 Jul 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1 |
29 Jul 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 10.45 | 10.45 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 201 |
22 Jul 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 10 |
21 Jul 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 10.03 | 10.03 | 10 | 10 | 10 | +0.44 (+4.60%) | 50 |