| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 44.99 | 44.99 | 43 | 43.09 | 43.09 | -0.9 (-2.05%) | 7,576 |
| 29 Nov 2023 | INR | 47.69 | 47.69 | 43.26 | 43.99 | 43.99 | -2.99 (-6.36%) | 13,670 |
| 28 Nov 2023 | INR | 47.49 | 47.49 | 46 | 46.98 | 46.98 | +1.46 (+3.21%) | 4,712 |
| 24 Nov 2023 | INR | 49.79 | 49.79 | 45.45 | 45.52 | 45.52 | -2.84 (-5.87%) | 21,913 |
| 23 Nov 2023 | INR | 50.67 | 50.67 | 47.65 | 48.36 | 48.36 | -0.94 (-1.91%) | 183 |
| 22 Nov 2023 | INR | 51.24 | 51.24 | 46.04 | 49.3 | 49.3 | +1.3 (+2.71%) | 5,166 |
| 21 Nov 2023 | INR | 49.99 | 49.99 | 47.12 | 48 | 48 | +0.89 (+1.89%) | 1,812 |
| 20 Nov 2023 | INR | 52.99 | 52.99 | 47 | 47.11 | 47.11 | -2.52 (-5.08%) | 7,773 |
| 17 Nov 2023 | INR | 49.23 | 51.84 | 49.23 | 49.63 | 49.63 | -0.72 (-1.43%) | 10,149 |
| 16 Nov 2023 | INR | 51.79 | 53 | 49.15 | 50.35 | 50.35 | -0.32 (-0.63%) | 7,799 |
| 15 Nov 2023 | INR | 51.95 | 51.95 | 50.51 | 50.67 | 50.67 | -0.99 (-1.92%) | 4,069 |
| 13 Nov 2023 | INR | 49.11 | 52 | 49.11 | 51.66 | 51.66 | +1.41 (+2.81%) | 3,698 |
| 10 Nov 2023 | INR | 53.6 | 53.6 | 49.5 | 50.25 | 50.25 | +1.03 (+2.09%) | 2,421 |
| 9 Nov 2023 | INR | 51.99 | 51.99 | 49 | 49.22 | 49.22 | -2.77 (-5.33%) | 5,219 |
| 8 Nov 2023 | INR | 50.01 | 53.79 | 50.01 | 51.99 | 51.99 | +1.39 (+2.75%) | 2,323 |
| 7 Nov 2023 | INR | 53.9 | 54.99 | 50.6 | 50.6 | 50.6 | -1.87 (-3.56%) | 3,062 |
| 6 Nov 2023 | INR | 53 | 53 | 51.18 | 52.47 | 52.47 | -0.53 (-1%) | 1,082 |
| 3 Nov 2023 | INR | 53.99 | 53.99 | 50.7 | 53 | 53 | -0.54 (-1.01%) | 3,955 |
| 2 Nov 2023 | INR | 49.8 | 53.8 | 49.01 | 53.54 | 53.54 | +2.57 (+5.04%) | 4,896 |
| 1 Nov 2023 | INR | 53.99 | 53.99 | 47.2 | 50.97 | 50.97 | -0.03 (-0.06%) | 2,737 |
| 31 Oct 2023 | INR | 53.98 | 53.98 | 48.56 | 51 | 51 | +1.01 (+2.02%) | 8,815 |
| 30 Oct 2023 | INR | 51.9 | 51.9 | 49.1 | 49.99 | 49.99 | +1.99 (+4.15%) | 2,891 |
| 27 Oct 2023 | INR | 49.99 | 51.97 | 47.01 | 48 | 48 | +0.4 (+0.84%) | 1,240 |
| 26 Oct 2023 | INR | 47.55 | 50.9 | 45.26 | 47.6 | 47.6 | -1.62 (-3.29%) | 3,208 |
| 25 Oct 2023 | INR | 50.45 | 50.45 | 47.7 | 49.22 | 49.22 | 0.0 (0.0%) | 1,214 |
| 23 Oct 2023 | INR | 49.02 | 51.97 | 49.02 | 49.22 | 49.22 | +0.21 (+0.43%) | 4,056 |
| 20 Oct 2023 | INR | 50 | 52.77 | 48.54 | 49.01 | 49.01 | -2.48 (-4.82%) | 3,458 |
| 19 Oct 2023 | INR | 48 | 53.2 | 48 | 51.49 | 51.49 | +0.04 (+0.08%) | 2,306 |
| 18 Oct 2023 | INR | 52.04 | 52.04 | 51 | 51.45 | 51.45 | +0.67 (+1.32%) | 1,579 |
| 17 Oct 2023 | INR | 49.55 | 54.5 | 48.02 | 50.78 | 50.78 | +0.71 (+1.42%) | 2,246 |
