| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 51.5 | 51.5 | 49.06 | 50.07 | 50.07 | -1.38 (-2.68%) | 2,610 |
| 13 Oct 2023 | INR | 56.29 | 56.29 | 49 | 51.45 | 51.45 | -1.24 (-2.35%) | 6,438 |
| 12 Oct 2023 | INR | 51.4 | 52.69 | 47.1 | 52.69 | 52.69 | +4.79 (+10%) | 8,760 |
| 11 Oct 2023 | INR | 45.5 | 47.9 | 45.5 | 47.9 | 47.9 | +4.35 (+9.99%) | 7,748 |
| 10 Oct 2023 | INR | 41.84 | 44.5 | 41.84 | 43.55 | 43.55 | +1.71 (+4.09%) | 4,894 |
| 9 Oct 2023 | INR | 41.69 | 41.85 | 40.22 | 41.84 | 41.84 | -0.16 (-0.38%) | 2,593 |
| 6 Oct 2023 | INR | 41.99 | 42.4 | 40 | 42 | 42 | 0.0 (0.0%) | 2,603 |
| 5 Oct 2023 | INR | 41.99 | 42.49 | 40.12 | 42 | 42 | +0.01 (+0.02%) | 461 |
| 4 Oct 2023 | INR | 41.89 | 42 | 39.5 | 41.99 | 41.99 | +1.56 (+3.86%) | 979 |
| 3 Oct 2023 | INR | 41.99 | 41.99 | 40 | 40.43 | 40.43 | -0.13 (-0.32%) | 1,614 |
| 29 Sep 2023 | INR | 42 | 42.98 | 40.02 | 40.56 | 40.56 | -0.98 (-2.36%) | 1,326 |
| 28 Sep 2023 | INR | 43.49 | 43.49 | 40.01 | 41.54 | 41.54 | -0.46 (-1.10%) | 1,862 |
| 27 Sep 2023 | INR | 43.67 | 43.67 | 42 | 42 | 42 | 0.0 (0.0%) | 229 |
| 26 Sep 2023 | INR | 42.8 | 43.97 | 41 | 42 | 42 | -0.44 (-1.04%) | 625 |
| 25 Sep 2023 | INR | 44.48 | 44.48 | 42.27 | 42.44 | 42.44 | -2.05 (-4.61%) | 1,230 |
| 22 Sep 2023 | INR | 44.94 | 44.94 | 43 | 44.49 | 44.49 | -0.45 (-1.00%) | 756 |
| 21 Sep 2023 | INR | 44.96 | 44.96 | 42.75 | 44.94 | 44.94 | -0.03 (-0.07%) | 1,184 |
| 20 Sep 2023 | INR | 44.99 | 44.99 | 41.99 | 44.97 | 44.97 | +1.98 (+4.61%) | 668 |
| 18 Sep 2023 | INR | 43.99 | 45 | 42.99 | 42.99 | 42.99 | 0.0 (0.0%) | 1,855 |
| 15 Sep 2023 | INR | 44.49 | 44.49 | 42.99 | 42.99 | 42.99 | -2.26 (-4.99%) | 1,094 |
| 14 Sep 2023 | INR | 42 | 45.25 | 40.95 | 45.25 | 45.25 | +2.15 (+4.99%) | 2,012 |
| 13 Sep 2023 | INR | 44.5 | 44.5 | 41 | 43.1 | 43.1 | +0.6 (+1.41%) | 1,767 |
| 12 Sep 2023 | INR | 43.86 | 44 | 42.05 | 42.5 | 42.5 | -1.64 (-3.72%) | 999 |
| 11 Sep 2023 | INR | 45.77 | 45.77 | 42.63 | 44.14 | 44.14 | -0.73 (-1.63%) | 3,099 |
| 8 Sep 2023 | INR | 45.2 | 45.2 | 44.5 | 44.87 | 44.87 | +1.76 (+4.08%) | 872 |
| 7 Sep 2023 | INR | 43.98 | 44.2 | 40.1 | 43.11 | 43.11 | +0.9 (+2.13%) | 3,471 |
| 6 Sep 2023 | INR | 43 | 46.2 | 42.21 | 42.21 | 42.21 | -1.84 (-4.18%) | 1,731 |
| 5 Sep 2023 | INR | 46.15 | 46.15 | 44 | 44.05 | 44.05 | -2.03 (-4.41%) | 1,189 |
| 4 Sep 2023 | INR | 42 | 46.08 | 41.75 | 46.08 | 46.08 | +2.19 (+4.99%) | 4,036 |
| 1 Sep 2023 | INR | 44.01 | 44.01 | 43.89 | 43.89 | 43.89 | -2.3 (-4.98%) | 451 |
