Roopa Industries Limited Recent Share Price (BSE:530991)

BSE:530991 - Roopa Industries Ltd. Roopa Industries Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	46.65	46.65	43.45	46.19	46.19	+0.48 (+1.05%)	716
30 Aug 2023	INR	45.91	45.91	42.2	45.71	45.71	+1.98 (+4.53%)	3,959
29 Aug 2023	INR	43.7	43.73	43.69	43.73	43.73	+2.08 (+4.99%)	9,688
28 Aug 2023	INR	37.92	41.7	37.75	41.65	41.65	+1.92 (+4.83%)	2,612
25 Aug 2023	INR	39.73	39.73	39.73	39.73	39.73	0.0 (0.0%)	516
24 Aug 2023	INR	39.73	39.73	39.73	39.73	39.73	+0.77 (+1.98%)	249
23 Aug 2023	INR	38.96	38.96	38.96	38.96	38.96	+0.76 (+1.99%)	749
22 Aug 2023	INR	37.4	38.2	37.4	38.2	38.2	+0.1 (+0.26%)	2,242
21 Aug 2023	INR	38.05	38.1	37.71	38.1	38.1	-0.37 (-0.96%)	1,201
18 Aug 2023	INR	38.47	38.47	38.47	38.47	38.47	-0.78 (-1.99%)	345
17 Aug 2023	INR	39.5	39.5	39.25	39.25	39.25	-0.8 (-2.00%)	1,275
16 Aug 2023	INR	40.85	41	40.05	40.05	40.05	-0.8 (-1.96%)	246
14 Aug 2023	INR	40.67	40.85	39.86	40.85	40.85	+0.18 (+0.44%)	433
11 Aug 2023	INR	40.67	40.69	40.67	40.67	40.67	-0.83 (-2%)	873
10 Aug 2023	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
9 Aug 2023	INR	41.5	41.5	41.5	41.5	41.5	-0.48 (-1.14%)	482
8 Aug 2023	INR	41.98	41.98	41.98	41.98	41.98	-0.85 (-1.98%)	373
7 Aug 2023	INR	42	42.83	41.5	42.83	42.83	+0.83 (+1.98%)	160
4 Aug 2023	INR	42	42	42	42	42	+0.22 (+0.53%)	1,340
3 Aug 2023	INR	42.63	42.63	41.78	41.78	41.78	-0.85 (-1.99%)	800
2 Aug 2023	INR	42.63	42.63	42.63	42.63	42.63	-0.87 (-2%)	824
1 Aug 2023	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	2
31 Jul 2023	INR	43.5	43.5	43.5	43.5	43.5	+0.76 (+1.78%)	1
28 Jul 2023	INR	42.74	42.74	42.74	42.74	42.74	0.0 (0.0%)	506
27 Jul 2023	INR	42.74	42.74	42.74	42.74	42.74	-0.87 (-1.99%)	830
26 Jul 2023	INR	43.61	43.61	43.61	43.61	43.61	-0.89 (-2%)	20
25 Jul 2023	INR	45	45	44.5	44.5	44.5	-0.5 (-1.11%)	542
24 Jul 2023	INR	46.99	46.99	44.65	45	45	-2 (-4.26%)	991
21 Jul 2023	INR	43.01	47.13	42.8	47	47	+2.11 (+4.70%)	4,424
20 Jul 2023	INR	44.3	45	43.98	44.89	44.89	+1.84 (+4.27%)	1,712

First
4
5
6
7
8
Last

See Xignite Response |