| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 42.95 | 44.5 | 42.95 | 43.05 | 43.05 | +0.1 (+0.23%) | 1,994 |
| 18 Jul 2023 | INR | 41.24 | 42.95 | 41.24 | 42.95 | 42.95 | +1.7 (+4.12%) | 815 |
| 17 Jul 2023 | INR | 39.5 | 41.39 | 39.5 | 41.25 | 41.25 | +1.3 (+3.25%) | 1,610 |
| 14 Jul 2023 | INR | 38 | 41.19 | 38 | 39.95 | 39.95 | +0.45 (+1.14%) | 1,484 |
| 13 Jul 2023 | INR | 39.16 | 42.98 | 39.13 | 39.5 | 39.5 | -1.68 (-4.08%) | 4,379 |
| 12 Jul 2023 | INR | 42.98 | 42.98 | 41.16 | 41.18 | 41.18 | -2.14 (-4.94%) | 2,684 |
| 11 Jul 2023 | INR | 42.14 | 44 | 40.04 | 43.32 | 43.32 | +1.18 (+2.80%) | 2,485 |
| 10 Jul 2023 | INR | 42.15 | 42.15 | 40.35 | 42.14 | 42.14 | +1.95 (+4.85%) | 815 |
| 7 Jul 2023 | INR | 41.3 | 43.99 | 39.9 | 40.19 | 40.19 | -1.81 (-4.31%) | 5,931 |
| 6 Jul 2023 | INR | 42.16 | 43.99 | 42 | 42 | 42 | 0.0 (0.0%) | 1,085 |
| 5 Jul 2023 | INR | 41 | 43.62 | 41 | 42 | 42 | +0.39 (+0.94%) | 2,249 |
| 4 Jul 2023 | INR | 42.5 | 45.8 | 41.61 | 41.61 | 41.61 | -2.19 (-5%) | 2,591 |
| 3 Jul 2023 | INR | 43.06 | 46.27 | 42 | 43.8 | 43.8 | +0.7 (+1.62%) | 2,784 |
| 30 Jun 2023 | INR | 46.78 | 46.78 | 42.6 | 43.1 | 43.1 | -1.17 (-2.64%) | 2,955 |
| 28 Jun 2023 | INR | 45.99 | 46 | 44.27 | 44.27 | 44.27 | +0.01 (+0.02%) | 897 |
| 27 Jun 2023 | INR | 47.47 | 47.47 | 43.11 | 44.26 | 44.26 | +0.26 (+0.59%) | 445 |
| 26 Jun 2023 | INR | 44.2 | 47.99 | 43.21 | 44 | 44 | -1.61 (-3.53%) | 916 |
| 23 Jun 2023 | INR | 45.6 | 45.65 | 45.6 | 45.61 | 45.61 | -1.39 (-2.96%) | 223 |
| 22 Jun 2023 | INR | 47.5 | 47.5 | 45.11 | 47 | 47 | +1.5 (+3.30%) | 440 |
| 21 Jun 2023 | INR | 45.49 | 48.49 | 44.92 | 45.5 | 45.5 | +0.1 (+0.22%) | 4,957 |
| 20 Jun 2023 | INR | 44.01 | 45.85 | 44.01 | 45.4 | 45.4 | 0.0 (0.0%) | 954 |
| 19 Jun 2023 | INR | 46.95 | 46.95 | 43.31 | 45.4 | 45.4 | -0.6 (-1.30%) | 5,161 |
| 16 Jun 2023 | INR | 44.51 | 47.5 | 44.51 | 46 | 46 | +0.96 (+2.13%) | 508 |
| 15 Jun 2023 | INR | 47.85 | 47.85 | 42.71 | 45.04 | 45.04 | -2.41 (-5.08%) | 2,045 |
| 14 Jun 2023 | INR | 45.18 | 47.94 | 44.01 | 47.45 | 47.45 | +2.27 (+5.02%) | 1,116 |
| 13 Jun 2023 | INR | 48.48 | 48.48 | 45 | 45.18 | 45.18 | -2.55 (-5.34%) | 4,870 |
| 12 Jun 2023 | INR | 48.23 | 48.23 | 44.01 | 47.73 | 47.73 | +2.03 (+4.44%) | 1,326 |
| 9 Jun 2023 | INR | 49.95 | 49.95 | 45.51 | 45.7 | 45.7 | -2.26 (-4.71%) | 5,520 |
| 8 Jun 2023 | INR | 48.62 | 48.62 | 46.02 | 47.96 | 47.96 | -0.66 (-1.36%) | 796 |
| 7 Jun 2023 | INR | 43.01 | 49 | 43.01 | 48.62 | 48.62 | +3.13 (+6.88%) | 6,562 |
