| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 46 | 46 | 45 | 45.49 | 45.49 | -0.4 (-0.87%) | 1,358 |
| 5 Jun 2023 | INR | 46.2 | 47 | 44.15 | 45.89 | 45.89 | +1.12 (+2.50%) | 2,667 |
| 2 Jun 2023 | INR | 41.31 | 44.77 | 41.31 | 44.77 | 44.77 | +2.13 (+5.00%) | 1,986 |
| 1 Jun 2023 | INR | 41.1 | 43.6 | 40.46 | 42.64 | 42.64 | +0.64 (+1.52%) | 1,534 |
| 31 May 2023 | INR | 40.5 | 42.38 | 40.1 | 42 | 42 | +1.63 (+4.04%) | 3,187 |
| 30 May 2023 | INR | 43.37 | 43.37 | 40 | 40.37 | 40.37 | -0.94 (-2.28%) | 3,363 |
| 29 May 2023 | INR | 43.9 | 43.94 | 41.2 | 41.31 | 41.31 | -0.54 (-1.29%) | 1,677 |
| 26 May 2023 | INR | 42 | 44.09 | 41.85 | 41.85 | 41.85 | -0.24 (-0.57%) | 865 |
| 25 May 2023 | INR | 42.43 | 42.43 | 41.07 | 42.09 | 42.09 | -0.34 (-0.80%) | 402 |
| 24 May 2023 | INR | 42 | 42.95 | 41.21 | 42.43 | 42.43 | +0.81 (+1.95%) | 730 |
| 23 May 2023 | INR | 43.95 | 44.41 | 40.75 | 41.62 | 41.62 | -0.69 (-1.63%) | 2,999 |
| 22 May 2023 | INR | 45.48 | 45.48 | 42 | 42.31 | 42.31 | -1.17 (-2.69%) | 1,440 |
| 19 May 2023 | INR | 45.2 | 46.49 | 43.18 | 43.48 | 43.48 | -1.97 (-4.33%) | 2,490 |
| 18 May 2023 | INR | 48.4 | 48.4 | 45 | 45.45 | 45.45 | -1.05 (-2.26%) | 5,217 |
| 17 May 2023 | INR | 45.32 | 46.6 | 45.32 | 46.5 | 46.5 | +1.18 (+2.60%) | 947 |
| 16 May 2023 | INR | 47.01 | 47.25 | 45.32 | 45.32 | 45.32 | -2.38 (-4.99%) | 4,961 |
| 15 May 2023 | INR | 46.64 | 50.6 | 46.64 | 47.7 | 47.7 | -0.77 (-1.59%) | 1,790 |
| 12 May 2023 | INR | 46.81 | 49.85 | 46.8 | 48.47 | 48.47 | +0.42 (+0.87%) | 790 |
| 11 May 2023 | INR | 50 | 51.7 | 47.57 | 48.05 | 48.05 | -1.63 (-3.28%) | 1,670 |
| 10 May 2023 | INR | 51.95 | 51.95 | 48.5 | 49.68 | 49.68 | -1.25 (-2.45%) | 931 |
| 9 May 2023 | INR | 51.85 | 51.9 | 48.81 | 50.93 | 50.93 | +0.51 (+1.01%) | 3,074 |
| 8 May 2023 | INR | 50.75 | 51.03 | 48.82 | 50.42 | 50.42 | +0.68 (+1.37%) | 1,076 |
| 5 May 2023 | INR | 47.51 | 50.84 | 47.51 | 49.74 | 49.74 | +0.74 (+1.51%) | 1,692 |
| 4 May 2023 | INR | 48.54 | 49.78 | 48.2 | 49 | 49 | -0.21 (-0.43%) | 524 |
| 3 May 2023 | INR | 47.62 | 49.95 | 47.62 | 49.21 | 49.21 | -0.17 (-0.34%) | 1,270 |
| 2 May 2023 | INR | 51.99 | 51.99 | 48.46 | 49.38 | 49.38 | -0.57 (-1.14%) | 1,439 |
| 28 Apr 2023 | INR | 49.66 | 52.4 | 49.08 | 49.95 | 49.95 | -0.64 (-1.27%) | 2,087 |
| 27 Apr 2023 | INR | 51.3 | 53 | 49.5 | 50.59 | 50.59 | -0.92 (-1.79%) | 3,792 |
| 26 Apr 2023 | INR | 49.25 | 51.9 | 47.35 | 51.51 | 51.51 | +1.69 (+3.39%) | 7,219 |
| 25 Apr 2023 | INR | 55.2 | 57.79 | 49.68 | 49.82 | 49.82 | -5.38 (-9.75%) | 19,280 |
