| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 58.1 | 61.8 | 55.2 | 55.2 | 55.2 | -6.13 (-10.00%) | 9,765 |
| 21 Apr 2023 | INR | 72.97 | 74.95 | 61.33 | 61.33 | 61.33 | -6.81 (-9.99%) | 38,161 |
| 20 Apr 2023 | INR | 58.5 | 68.14 | 58.5 | 68.14 | 68.14 | +11.35 (+19.99%) | 15,356 |
| 19 Apr 2023 | INR | 45.65 | 57.18 | 42.01 | 56.79 | 56.79 | +9.14 (+19.18%) | 10,483 |
| 18 Apr 2023 | INR | 45.99 | 48.99 | 44.5 | 47.65 | 47.65 | +6.24 (+15.07%) | 1,431 |
| 17 Apr 2023 | INR | 42.7 | 44.97 | 40.7 | 41.41 | 41.41 | -1.29 (-3.02%) | 439 |
| 13 Apr 2023 | INR | 44.17 | 45.5 | 39.7 | 42.7 | 42.7 | +0.07 (+0.16%) | 1,429 |
| 12 Apr 2023 | INR | 39.69 | 44.69 | 39.69 | 42.63 | 42.63 | -1.31 (-2.98%) | 406 |
| 11 Apr 2023 | INR | 43.94 | 45.19 | 43.94 | 43.94 | 43.94 | 0.0 (0.0%) | 667 |
| 10 Apr 2023 | INR | 39.46 | 45.49 | 39.46 | 43.94 | 43.94 | +0.64 (+1.48%) | 149 |
| 6 Apr 2023 | INR | 41.4 | 43.3 | 41.05 | 43.3 | 43.3 | +1.04 (+2.46%) | 266 |
| 5 Apr 2023 | INR | 44 | 45 | 41.4 | 42.26 | 42.26 | -2.34 (-5.25%) | 1,353 |
| 3 Apr 2023 | INR | 40.17 | 45 | 40 | 44.6 | 44.6 | +3.61 (+8.81%) | 1,022 |
| 31 Mar 2023 | INR | 37.54 | 40.99 | 37.54 | 40.99 | 40.99 | +3.34 (+8.87%) | 520 |
| 29 Mar 2023 | INR | 38.32 | 38.89 | 37.6 | 37.65 | 37.65 | -0.67 (-1.75%) | 535 |
| 28 Mar 2023 | INR | 45 | 45 | 38.19 | 38.32 | 38.32 | -4.11 (-9.69%) | 3,176 |
| 27 Mar 2023 | INR | 39 | 43.99 | 38.5 | 42.43 | 42.43 | +1.06 (+2.56%) | 2,100 |
| 24 Mar 2023 | INR | 40.5 | 44.89 | 40 | 41.37 | 41.37 | -0.16 (-0.39%) | 1,455 |
| 23 Mar 2023 | INR | 40.42 | 41.53 | 40.42 | 41.53 | 41.53 | +1.12 (+2.77%) | 326 |
| 22 Mar 2023 | INR | 40 | 43.49 | 40 | 40.41 | 40.41 | -1.21 (-2.91%) | 1,067 |
| 21 Mar 2023 | INR | 39.15 | 42.94 | 39.15 | 41.62 | 41.62 | +1.69 (+4.23%) | 1,608 |
| 20 Mar 2023 | INR | 43.97 | 45.42 | 38.61 | 39.93 | 39.93 | -2.97 (-6.92%) | 1,293 |
| 17 Mar 2023 | INR | 46.09 | 46.09 | 42.4 | 42.9 | 42.9 | -1.48 (-3.33%) | 468 |
| 16 Mar 2023 | INR | 39.99 | 47.88 | 39.99 | 44.38 | 44.38 | +0.38 (+0.86%) | 503 |
| 15 Mar 2023 | INR | 45.97 | 45.97 | 44 | 44 | 44 | -0.16 (-0.36%) | 8 |
| 14 Mar 2023 | INR | 44.53 | 45.65 | 40.23 | 44.16 | 44.16 | -0.36 (-0.81%) | 2,580 |
| 13 Mar 2023 | INR | 48.99 | 48.99 | 44.51 | 44.52 | 44.52 | -4.48 (-9.14%) | 3,322 |
| 10 Mar 2023 | INR | 47.55 | 51 | 45 | 49 | 49 | +2.38 (+5.11%) | 1,289 |
| 9 Mar 2023 | INR | 50.59 | 50.59 | 46.5 | 46.62 | 46.62 | -1.22 (-2.55%) | 415 |
| 8 Mar 2023 | INR | 47.65 | 50.5 | 46.7 | 47.84 | 47.84 | +0.34 (+0.72%) | 1,698 |
