Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.159 | 0.16 | 0.151 | 0.152 | 0.152 | +0.002 (+1.33%) | 207,000 |
2 May 2024 | HKD | 0.142 | 0.151 | 0.136 | 0.15 | 0.15 | +0.01 (+7.14%) | 582,000 |
30 Apr 2024 | HKD | 0.131 | 0.14 | 0.131 | 0.14 | 0.14 | -0.008 (-5.41%) | 552,000 |
29 Apr 2024 | HKD | 0.139 | 0.15 | 0.139 | 0.148 | 0.148 | +0.006 (+4.23%) | 517,000 |
26 Apr 2024 | HKD | 0.135 | 0.142 | 0.127 | 0.142 | 0.142 | +0.007 (+5.19%) | 352,000 |
25 Apr 2024 | HKD | 0.129 | 0.135 | 0.129 | 0.135 | 0.135 | +0.006 (+4.65%) | 355,000 |
24 Apr 2024 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | +0.004 (+3.20%) | 112,000 |
23 Apr 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 419,000 |
22 Apr 2024 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.004 (+3.31%) | 114,000 |
19 Apr 2024 | HKD | 0.128 | 0.128 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 583,000 |
18 Apr 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 135,000 |
17 Apr 2024 | HKD | 0.123 | 0.127 | 0.12 | 0.121 | 0.121 | -0.003 (-2.42%) | 1,115,000 |
16 Apr 2024 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | -0.009 (-6.77%) | 615,000 |
15 Apr 2024 | HKD | 0.134 | 0.134 | 0.128 | 0.133 | 0.133 | 0.0 (0.0%) | 741,000 |
12 Apr 2024 | HKD | 0.128 | 0.133 | 0.128 | 0.133 | 0.133 | +0.002 (+1.53%) | 1,009,000 |
11 Apr 2024 | HKD | 0.131 | 0.132 | 0.126 | 0.131 | 0.131 | 0.0 (0.0%) | 1,338,000 |
10 Apr 2024 | HKD | 0.132 | 0.132 | 0.127 | 0.131 | 0.131 | -0.004 (-2.96%) | 967,056 |
9 Apr 2024 | HKD | 0.132 | 0.135 | 0.13 | 0.135 | 0.135 | +0.002 (+1.50%) | 807,000 |
8 Apr 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 56 |
5 Apr 2024 | HKD | 0.132 | 0.135 | 0.131 | 0.133 | 0.133 | -0.006 (-4.32%) | 1,281,000 |
3 Apr 2024 | HKD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | +0.003 (+2.21%) | 1,389,000 |
2 Apr 2024 | HKD | 0.14 | 0.14 | 0.132 | 0.136 | 0.136 | -0.008 (-5.56%) | 2,972,000 |
28 Mar 2024 | HKD | 0.137 | 0.144 | 0.136 | 0.144 | 0.144 | -0.001 (-0.69%) | 2,042,000 |
27 Mar 2024 | HKD | 0.145 | 0.151 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 999,000 |
26 Mar 2024 | HKD | 0.154 | 0.155 | 0.145 | 0.146 | 0.146 | -0.005 (-3.31%) | 472,000 |
25 Mar 2024 | HKD | 0.156 | 0.156 | 0.143 | 0.151 | 0.151 | 0.0 (0.0%) | 3,817,000 |
22 Mar 2024 | HKD | 0.168 | 0.168 | 0.151 | 0.151 | 0.151 | -0.019 (-11.18%) | 1,586,000 |
21 Mar 2024 | HKD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.019 (-10.05%) | 1,167,000 |
20 Mar 2024 | HKD | 0.179 | 0.189 | 0.179 | 0.189 | 0.189 | 0.0 (0.0%) | 112,000 |
19 Mar 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 0 |