Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 85,000 |
14 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 135,000 |
10 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,392,000 |
9 Aug 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,130,000 |
8 Aug 2023 | HKD | 0.255 | 0.26 | 0.235 | 0.255 | 0.255 | 0.0 (0.0%) | 3,000,000 |
7 Aug 2023 | HKD | 0.255 | 0.255 | 0.235 | 0.255 | 0.255 | 0.0 (0.0%) | 3,000,000 |
4 Aug 2023 | HKD | 0.25 | 0.255 | 0.236 | 0.255 | 0.255 | -0.005 (-1.92%) | 552,000 |
3 Aug 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 302,000 |
2 Aug 2023 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 0.25 | 0.0 (0.0%) | 242,000 |
1 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 130,000 |
31 Jul 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 5,000 |
26 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 0 |
20 Jul 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.014 (+5.96%) | 2,000 |
19 Jul 2023 | HKD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 13,000 |
18 Jul 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.24 | 0.24 | 0.237 | 0.24 | 0.24 | -0.01 (-4%) | 31,000 |
13 Jul 2023 | HKD | 0.25 | 0.255 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 35,000 |
12 Jul 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
7 Jul 2023 | HKD | 0.243 | 0.243 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 241,000 |
6 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 25,000 |