Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,595,000 |
12 Dec 2012 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,098,763 |
11 Dec 2012 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,352,026 |
10 Dec 2012 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 389,000 |
7 Dec 2012 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,078,000 |
6 Dec 2012 | HKD | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,211,000 |
5 Dec 2012 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,478,000 |
4 Dec 2012 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 316,000 |
3 Dec 2012 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,032,000 |
30 Nov 2012 | HKD | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,102,000 |
29 Nov 2012 | HKD | 1.09 | 1.11 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,689,000 |
28 Nov 2012 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 401,000 |
27 Nov 2012 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 547,000 |
26 Nov 2012 | HKD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 9,760,000 |
23 Nov 2012 | HKD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,912,000 |
22 Nov 2012 | HKD | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,526,000 |
21 Nov 2012 | HKD | 1.15 | 1.15 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,657,000 |
20 Nov 2012 | HKD | 1.21 | 1.21 | 1.1 | 1.11 | 1.11 | -0.06 (-5.13%) | 1,827,000 |
19 Nov 2012 | HKD | 1.15 | 1.23 | 1.15 | 1.17 | 1.17 | +0.03 (+2.63%) | 6,611,000 |
16 Nov 2012 | HKD | 1.1 | 1.17 | 1.09 | 1.14 | 1.14 | +0.04 (+3.64%) | 9,161,000 |
15 Nov 2012 | HKD | 1.1 | 1.11 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,038,000 |
14 Nov 2012 | HKD | 1.13 | 1.14 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,207,000 |
13 Nov 2012 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 800,000 |
12 Nov 2012 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,534,000 |
9 Nov 2012 | HKD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,738,000 |
8 Nov 2012 | HKD | 1.1 | 1.15 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 873,000 |
7 Nov 2012 | HKD | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 189,000 |
6 Nov 2012 | HKD | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 697,000 |
5 Nov 2012 | HKD | 1.17 | 1.18 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 713,000 |
2 Nov 2012 | HKD | 1.13 | 1.17 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 3,899,000 |