Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 565,000 |
27 Jun 2012 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 255,000 |
26 Jun 2012 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 568,000 |
25 Jun 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 87,011 |
22 Jun 2012 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 608,000 |
21 Jun 2012 | HKD | 0.92 | 0.93 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 223,000 |
20 Jun 2012 | HKD | 0.94 | 0.94 | 0.84 | 0.89 | 0.89 | -0.06 (-6.32%) | 2,950,000 |
19 Jun 2012 | HKD | 0.95 | 0.98 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 32,000 |
18 Jun 2012 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 11,005 |
15 Jun 2012 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 29,000 |
14 Jun 2012 | HKD | 0.91 | 0.93 | 0.88 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,604,004 |
13 Jun 2012 | HKD | 0.92 | 0.95 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 362,027 |
12 Jun 2012 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 150,443 |
11 Jun 2012 | HKD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 168,001 |
8 Jun 2012 | HKD | 0.9 | 0.92 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 592,000 |
7 Jun 2012 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 251,004 |
6 Jun 2012 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.03 (+3.45%) | 106,000 |
5 Jun 2012 | HKD | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 31,381 |
4 Jun 2012 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 387,000 |
1 Jun 2012 | HKD | 0.9 | 0.93 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,127,000 |
31 May 2012 | HKD | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 3,573,009 |
30 May 2012 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 7,020,000 |
29 May 2012 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,855,005 |
28 May 2012 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 4,855,000 |
25 May 2012 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.025 (+2.92%) | 1,555,002 |
24 May 2012 | HKD | 0.86 | 0.87 | 0.85 | 0.855 | 0.855 | -0.025 (-2.84%) | 1,318,008 |
23 May 2012 | HKD | 0.87 | 0.89 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 352,002 |
22 May 2012 | HKD | 0.86 | 0.9 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 1,559,002 |
21 May 2012 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 2,460,002 |
18 May 2012 | HKD | 0.85 | 0.88 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 843,001 |