Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | HKD | 0.91 | 0.91 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,421,003 |
16 May 2012 | HKD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.045 (-4.81%) | 4,563,007 |
15 May 2012 | HKD | 0.95 | 0.95 | 0.93 | 0.935 | 0.935 | -0.015 (-1.58%) | 1,557,000 |
14 May 2012 | HKD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 6,220,000 |
11 May 2012 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 67,000 |
10 May 2012 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 48,000 |
9 May 2012 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 78,009 |
8 May 2012 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 637,000 |
7 May 2012 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.04 (-3.85%) | 56,000 |
4 May 2012 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 331,009 |
3 May 2012 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,420,000 |
2 May 2012 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,713,483 |
1 May 2012 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 197,000 |
27 Apr 2012 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,011,000 |
26 Apr 2012 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 144,003 |
25 Apr 2012 | HKD | 0.98 | 0.99 | 0.94 | 0.99 | 0.99 | -0.04 (-3.88%) | 3,457,003 |
24 Apr 2012 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 52 |
23 Apr 2012 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,456,026 |
20 Apr 2012 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 623,029 |
19 Apr 2012 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 449,027 |
18 Apr 2012 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 572,569 |
17 Apr 2012 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 286,044 |
16 Apr 2012 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 548,000 |
13 Apr 2012 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 1,645,000 |
12 Apr 2012 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 284,000 |
11 Apr 2012 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 1,858,000 |
10 Apr 2012 | HKD | 1.02 | 1.04 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 615,004 |
9 Apr 2012 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |