Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,070,048 |
4 Apr 2012 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 1.07 | 1.1 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 6,454,000 |
2 Apr 2012 | HKD | 1.05 | 1.1 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,133,000 |
30 Mar 2012 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 153,116 |
29 Mar 2012 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 3,298,000 |
28 Mar 2012 | HKD | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 1,224,000 |
27 Mar 2012 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.05 (+4.95%) | 5,352,000 |
26 Mar 2012 | HKD | 1 | 1.03 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 873,000 |
23 Mar 2012 | HKD | 0.99 | 1.02 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 617,949 |
22 Mar 2012 | HKD | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 1,006,000 |
21 Mar 2012 | HKD | 0.99 | 1.1 | 0.98 | 1.04 | 1.04 | +0.03 (+2.97%) | 2,761,000 |
20 Mar 2012 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,628,000 |
19 Mar 2012 | HKD | 1.13 | 1.13 | 0.99 | 1.04 | 1.04 | -0.11 (-9.57%) | 11,334,000 |
16 Mar 2012 | HKD | 1.1 | 1.19 | 1.09 | 1.15 | 1.15 | +0.07 (+6.48%) | 13,872,000 |
15 Mar 2012 | HKD | 1.1 | 1.11 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 959,000 |
14 Mar 2012 | HKD | 1.11 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,065,000 |
13 Mar 2012 | HKD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,481,000 |
12 Mar 2012 | HKD | 1.09 | 1.12 | 1.07 | 1.12 | 1.12 | +0.06 (+5.66%) | 5,050,000 |
9 Mar 2012 | HKD | 1.05 | 1.1 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 11,838,000 |
8 Mar 2012 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,952,000 |
7 Mar 2012 | HKD | 1 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 810,000 |
6 Mar 2012 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 619,000 |
5 Mar 2012 | HKD | 1.05 | 1.11 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 2,206,000 |
2 Mar 2012 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 640,000 |
1 Mar 2012 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 290,000 |
29 Feb 2012 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 725,000 |
28 Feb 2012 | HKD | 1.05 | 1.08 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,648,000 |
27 Feb 2012 | HKD | 1.05 | 1.07 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,562,000 |
24 Feb 2012 | HKD | 1.06 | 1.09 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 2,148,000 |