Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | HKD | 1.08 | 1.18 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 10,972,000 |
22 Feb 2012 | HKD | 1.09 | 1.11 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,318,000 |
21 Feb 2012 | HKD | 1.06 | 1.1 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 650,000 |
20 Feb 2012 | HKD | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 3,464,000 |
17 Feb 2012 | HKD | 1.12 | 1.14 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 693,000 |
16 Feb 2012 | HKD | 1.13 | 1.17 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,431,000 |
15 Feb 2012 | HKD | 1.14 | 1.19 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,324,150 |
14 Feb 2012 | HKD | 1.1 | 1.18 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 3,489,000 |
13 Feb 2012 | HKD | 1.06 | 1.12 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 6,236,000 |
10 Feb 2012 | HKD | 1.04 | 1.14 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 8,290,000 |
9 Feb 2012 | HKD | 1.08 | 1.12 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 6,774,500 |
8 Feb 2012 | HKD | 1.02 | 1.11 | 1.02 | 1.08 | 1.08 | +0.06 (+5.88%) | 7,533,000 |
7 Feb 2012 | HKD | 1.02 | 1.04 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 2,752,884 |
6 Feb 2012 | HKD | 1.03 | 1.05 | 0.94 | 1.02 | 1.02 | +0.01 (+0.99%) | 5,663,000 |
3 Feb 2012 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 737,000 |
2 Feb 2012 | HKD | 0.94 | 1.03 | 0.92 | 1.02 | 1.02 | +0.12 (+13.33%) | 3,610,000 |
1 Feb 2012 | HKD | 0.89 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 406,000 |
31 Jan 2012 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 43,000 |
30 Jan 2012 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 108,000 |
27 Jan 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Jan 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.05 (+5.68%) | 2,000 |
25 Jan 2012 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 116,000 |
19 Jan 2012 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Jan 2012 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Jan 2012 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.04 (+4.55%) | 163,000 |
16 Jan 2012 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Jan 2012 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 2,000 |