Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 378,000 |
11 Jan 2012 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 549,000 |
10 Jan 2012 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,612,000 |
9 Jan 2012 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,740,000 |
6 Jan 2012 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 108,000 |
5 Jan 2012 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 7,090,000 |
3 Jan 2012 | HKD | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,250,000 |
2 Jan 2012 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 179,000 |
29 Dec 2011 | HKD | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 356,000 |
28 Dec 2011 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 418,000 |
27 Dec 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.9 | 0.93 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 213,000 |
22 Dec 2011 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 977,000 |
21 Dec 2011 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 5,676,000 |
20 Dec 2011 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 75,000 |
19 Dec 2011 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 125,000 |
16 Dec 2011 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 58,000 |
15 Dec 2011 | HKD | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 533,000 |
14 Dec 2011 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 112,000 |
13 Dec 2011 | HKD | 0.84 | 0.86 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,202,000 |
12 Dec 2011 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 517,000 |
9 Dec 2011 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 361,000 |
8 Dec 2011 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 273,000 |
7 Dec 2011 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 810,000 |
6 Dec 2011 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,379,000 |
5 Dec 2011 | HKD | 0.85 | 0.9 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 666,884 |
2 Dec 2011 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 1,552,000 |