Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,079,952 |
30 Nov 2011 | HKD | 0.82 | 0.87 | 0.81 | 0.87 | 0.87 | +0.02 (+2.35%) | 3,418,164 |
29 Nov 2011 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 102,000 |
28 Nov 2011 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 480,000 |
25 Nov 2011 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,000 |
24 Nov 2011 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 214,000 |
23 Nov 2011 | HKD | 0.86 | 0.87 | 0.8 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,346,000 |
22 Nov 2011 | HKD | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,160,000 |
21 Nov 2011 | HKD | 0.88 | 0.9 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 8,130,000 |
18 Nov 2011 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 933,000 |
17 Nov 2011 | HKD | 0.85 | 0.88 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 1,109,000 |
16 Nov 2011 | HKD | 0.82 | 0.88 | 0.82 | 0.87 | 0.87 | +0.05 (+6.10%) | 1,971,000 |
15 Nov 2011 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 7,024,000 |
14 Nov 2011 | HKD | 0.8 | 0.86 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 5,855,000 |
11 Nov 2011 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,081,000 |
10 Nov 2011 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,013,000 |
9 Nov 2011 | HKD | 0.79 | 0.82 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 794,000 |
8 Nov 2011 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | +0.05 (+6.76%) | 195,000 |
7 Nov 2011 | HKD | 0.75 | 0.78 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,242,000 |
4 Nov 2011 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,890,000 |
3 Nov 2011 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 908,000 |
2 Nov 2011 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.015 (-1.94%) | 658,000 |
1 Nov 2011 | HKD | 0.79 | 0.79 | 0.76 | 0.775 | 0.775 | -0.025 (-3.13%) | 1,383,000 |
31 Oct 2011 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,094,000 |
28 Oct 2011 | HKD | 0.77 | 0.82 | 0.77 | 0.79 | 0.79 | +0.03 (+3.95%) | 3,925,000 |
27 Oct 2011 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,994,000 |
26 Oct 2011 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 254,000 |
25 Oct 2011 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 962,000 |
24 Oct 2011 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 153,000 |
21 Oct 2011 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |