Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | HKD | 0.77 | 0.77 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 723,000 |
19 Oct 2011 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 902,221 |
18 Oct 2011 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,161,000 |
17 Oct 2011 | HKD | 0.79 | 0.8 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,291,000 |
14 Oct 2011 | HKD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 4,161,000 |
13 Oct 2011 | HKD | 0.79 | 0.84 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 5,181,000 |
12 Oct 2011 | HKD | 0.77 | 0.83 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,102,000 |
11 Oct 2011 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 705,000 |
10 Oct 2011 | HKD | 0.75 | 0.78 | 0.73 | 0.78 | 0.78 | +0.03 (+4%) | 860,000 |
7 Oct 2011 | HKD | 0.73 | 0.76 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 3,328,000 |
6 Oct 2011 | HKD | 0.79 | 0.79 | 0.7 | 0.72 | 0.72 | -0.06 (-7.69%) | 2,079,000 |
5 Oct 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.78 | 0.78 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 362,000 |
3 Oct 2011 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Sep 2011 | HKD | 0.74 | 0.77 | 0.71 | 0.77 | 0.77 | 0.0 (0.0%) | 1,258,152 |
29 Sep 2011 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 423,000 |
27 Sep 2011 | HKD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 518,000 |
26 Sep 2011 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 911,000 |
23 Sep 2011 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 299,000 |
22 Sep 2011 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 271,000 |
21 Sep 2011 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 240,000 |
20 Sep 2011 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 156,000 |
19 Sep 2011 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100,000 |
16 Sep 2011 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 624,000 |
15 Sep 2011 | HKD | 0.8 | 0.83 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 912,000 |
14 Sep 2011 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 140,000 |
13 Sep 2011 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.1 (-12.05%) | 41,000 |
9 Sep 2011 | HKD | 0.78 | 0.83 | 0.77 | 0.83 | 0.83 | +0.03 (+3.75%) | 44,000 |