Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | HKD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,206,000 |
27 Jul 2011 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 484,000 |
26 Jul 2011 | HKD | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 228,000 |
25 Jul 2011 | HKD | 1.35 | 1.38 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 297,000 |
22 Jul 2011 | HKD | 1.34 | 1.39 | 1.33 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,380,000 |
21 Jul 2011 | HKD | 1.34 | 1.34 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,460,000 |
20 Jul 2011 | HKD | 1.3 | 1.34 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 804,000 |
19 Jul 2011 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 16,000 |
18 Jul 2011 | HKD | 1.34 | 1.35 | 1.3 | 1.33 | 1.33 | +0.04 (+3.10%) | 514,000 |
15 Jul 2011 | HKD | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 1,252,000 |
14 Jul 2011 | HKD | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 178,000 |
13 Jul 2011 | HKD | 1.32 | 1.4 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 2,804,000 |
12 Jul 2011 | HKD | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 2,362,000 |
11 Jul 2011 | HKD | 1.39 | 1.39 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 4,132,000 |
8 Jul 2011 | HKD | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 925,000 |
7 Jul 2011 | HKD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 904,000 |
6 Jul 2011 | HKD | 1.45 | 1.45 | 1.39 | 1.42 | 1.42 | -0.05 (-3.40%) | 118,007 |
5 Jul 2011 | HKD | 1.38 | 1.47 | 1.37 | 1.47 | 1.47 | +0.1 (+7.30%) | 1,166,000 |
4 Jul 2011 | HKD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 283,000 |
1 Jul 2011 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 1.39 | 1.42 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 455,000 |
29 Jun 2011 | HKD | 1.41 | 1.42 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 235,993 |
28 Jun 2011 | HKD | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -0.09 (-6.08%) | 845,000 |
27 Jun 2011 | HKD | 1.4 | 1.49 | 1.39 | 1.48 | 1.48 | +0.11 (+8.03%) | 4,469,000 |
24 Jun 2011 | HKD | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 1,339,000 |
23 Jun 2011 | HKD | 1.36 | 1.42 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,162,000 |
22 Jun 2011 | HKD | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,592,000 |
21 Jun 2011 | HKD | 1.38 | 1.42 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 808,000 |
20 Jun 2011 | HKD | 1.39 | 1.43 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,170,000 |
17 Jun 2011 | HKD | 1.43 | 1.45 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 1,137,000 |