Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | HKD | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 612,000 |
4 May 2011 | HKD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,549,000 |
3 May 2011 | HKD | 1.74 | 1.74 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 906,000 |
2 May 2011 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 160,000 |
28 Apr 2011 | HKD | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 161,000 |
27 Apr 2011 | HKD | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 226,000 |
26 Apr 2011 | HKD | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 3,458,000 |
25 Apr 2011 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 1,058,000 |
20 Apr 2011 | HKD | 1.77 | 1.79 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 6,889,000 |
19 Apr 2011 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 1,847,000 |
18 Apr 2011 | HKD | 1.78 | 1.78 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 3,390,000 |
15 Apr 2011 | HKD | 1.76 | 1.78 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 3,929,000 |
14 Apr 2011 | HKD | 1.71 | 1.77 | 1.71 | 1.76 | 1.76 | +0.03 (+1.73%) | 2,205,000 |
13 Apr 2011 | HKD | 1.73 | 1.74 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 2,849,000 |
12 Apr 2011 | HKD | 1.76 | 1.76 | 1.69 | 1.72 | 1.72 | -0.06 (-3.37%) | 2,080,609 |
11 Apr 2011 | HKD | 1.66 | 1.78 | 1.66 | 1.78 | 1.78 | +0.13 (+7.88%) | 7,804,000 |
8 Apr 2011 | HKD | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 4,451,000 |
7 Apr 2011 | HKD | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 4,087,000 |
6 Apr 2011 | HKD | 1.62 | 1.65 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 9,123,000 |
5 Apr 2011 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 1.6 | 1.65 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 664,000 |
1 Apr 2011 | HKD | 1.57 | 1.65 | 1.57 | 1.62 | 1.62 | +0.06 (+3.85%) | 3,723,000 |
31 Mar 2011 | HKD | 1.58 | 1.6 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 2,604,000 |
30 Mar 2011 | HKD | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 683,000 |
29 Mar 2011 | HKD | 1.55 | 1.58 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 2,070,000 |
28 Mar 2011 | HKD | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 2,126,000 |
25 Mar 2011 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 7,725,000 |