Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | HKD | 1.5 | 1.54 | 1.48 | 1.51 | 1.51 | +0.02 (+1.34%) | 2,343,000 |
23 Mar 2011 | HKD | 1.53 | 1.56 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 8,881,000 |
22 Mar 2011 | HKD | 1.65 | 1.65 | 1.48 | 1.55 | 1.55 | -0.12 (-7.19%) | 8,542,000 |
21 Mar 2011 | HKD | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 1,758,000 |
18 Mar 2011 | HKD | 1.62 | 1.69 | 1.62 | 1.67 | 1.67 | +0.07 (+4.38%) | 1,595,196 |
17 Mar 2011 | HKD | 1.59 | 1.67 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 6,131,000 |
16 Mar 2011 | HKD | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 4,965,804 |
15 Mar 2011 | HKD | 1.66 | 1.66 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 4,690,000 |
14 Mar 2011 | HKD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,043,000 |
11 Mar 2011 | HKD | 1.68 | 1.7 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,569,000 |
10 Mar 2011 | HKD | 1.73 | 1.73 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 2,448,000 |
9 Mar 2011 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 455,000 |
8 Mar 2011 | HKD | 1.72 | 1.76 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 4,171,000 |
7 Mar 2011 | HKD | 1.79 | 1.79 | 1.73 | 1.74 | 1.74 | -0.05 (-2.79%) | 1,428,000 |
4 Mar 2011 | HKD | 1.8 | 1.8 | 1.73 | 1.79 | 1.79 | 0.0 (0.0%) | 2,961,000 |
3 Mar 2011 | HKD | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | +0.06 (+3.47%) | 11,741,000 |
2 Mar 2011 | HKD | 1.73 | 1.75 | 1.7 | 1.73 | 1.73 | -0.02 (-1.14%) | 5,074,000 |
1 Mar 2011 | HKD | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.04 (+2.34%) | 1,325,000 |
28 Feb 2011 | HKD | 1.71 | 1.74 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,426,000 |
25 Feb 2011 | HKD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,825,000 |
24 Feb 2011 | HKD | 1.68 | 1.69 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 8,608,000 |
23 Feb 2011 | HKD | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 1,251,000 |
22 Feb 2011 | HKD | 1.7 | 1.77 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 3,153,000 |
21 Feb 2011 | HKD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 12,023,000 |
18 Feb 2011 | HKD | 1.68 | 1.7 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 1,324,000 |
17 Feb 2011 | HKD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 552,000 |
16 Feb 2011 | HKD | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 1,321,000 |
15 Feb 2011 | HKD | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 352,000 |
14 Feb 2011 | HKD | 1.73 | 1.73 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 649,000 |
11 Feb 2011 | HKD | 1.67 | 1.76 | 1.65 | 1.73 | 1.73 | +0.09 (+5.49%) | 1,393,000 |