Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | HKD | 1.73 | 1.73 | 1.64 | 1.64 | 1.64 | -0.11 (-6.29%) | 3,921,000 |
9 Feb 2011 | HKD | 1.78 | 1.79 | 1.72 | 1.75 | 1.75 | -0.05 (-2.78%) | 3,958,000 |
8 Feb 2011 | HKD | 1.77 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,743,000 |
7 Feb 2011 | HKD | 1.76 | 1.77 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,444,000 |
4 Feb 2011 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.76 | 1.79 | 1.73 | 1.74 | 1.74 | +0.02 (+1.16%) | 973,000 |
1 Feb 2011 | HKD | 1.71 | 1.78 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 1,500,000 |
31 Jan 2011 | HKD | 1.65 | 1.7 | 1.64 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,161,000 |
28 Jan 2011 | HKD | 1.7 | 1.71 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 985,700 |
27 Jan 2011 | HKD | 1.67 | 1.71 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 1,134,000 |
26 Jan 2011 | HKD | 1.67 | 1.7 | 1.64 | 1.69 | 1.69 | +0.04 (+2.42%) | 1,524,000 |
25 Jan 2011 | HKD | 1.67 | 1.72 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 2,686,000 |
24 Jan 2011 | HKD | 1.77 | 1.77 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 3,315,000 |
21 Jan 2011 | HKD | 1.79 | 1.8 | 1.75 | 1.76 | 1.76 | -0.05 (-2.76%) | 2,988,000 |
20 Jan 2011 | HKD | 1.8 | 1.82 | 1.73 | 1.81 | 1.81 | +0.01 (+0.56%) | 3,538,000 |
19 Jan 2011 | HKD | 1.78 | 1.89 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 3,373,000 |
18 Jan 2011 | HKD | 1.77 | 1.82 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,582,000 |
17 Jan 2011 | HKD | 1.8 | 1.84 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,124,000 |
14 Jan 2011 | HKD | 1.75 | 1.89 | 1.75 | 1.8 | 1.8 | +0.03 (+1.69%) | 5,805,000 |
13 Jan 2011 | HKD | 1.79 | 1.79 | 1.73 | 1.77 | 1.77 | 0.0 (0.0%) | 1,862,000 |
12 Jan 2011 | HKD | 1.67 | 1.83 | 1.67 | 1.77 | 1.77 | +0.12 (+7.27%) | 14,260,000 |
11 Jan 2011 | HKD | 1.64 | 1.69 | 1.63 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,485,000 |
10 Jan 2011 | HKD | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 858,000 |
7 Jan 2011 | HKD | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 1,415,000 |
6 Jan 2011 | HKD | 1.63 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 977,000 |
5 Jan 2011 | HKD | 1.65 | 1.67 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 2,331,000 |
4 Jan 2011 | HKD | 1.62 | 1.66 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,094,000 |
3 Jan 2011 | HKD | 1.67 | 1.69 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 1,178,000 |
31 Dec 2010 | HKD | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,903,000 |